Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
CSI RAFI Hong Kong 50 | 1,632.61 | 1,634.83 | 1,610.57 | +17.75 | +1.10% | 04:29:57 | ||
SSE 180 | 7,883.70 | 7,937.67 | 7,883.70 | -31.34 | -0.40% | 30/04 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
HS CAHPI | 143.72 | 146.72 | 143.61 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH A+H | 2,124.61 | 2,125.25 | 2,111.84 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 30/04 | ||
HS CHINA 50 | 6,671.10 | 6,674.83 | 6,581.80 | -0.00 | 0.00% | 01:00:00 | ||
CSI 300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 30/04 | ||
CES120 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 04:29:57 | ||
Shanghai SE 50 | 2,464.24 | 2,484.10 | 2,464.24 | -10.10 | -0.41% | 30/04 | ||
SSE Financials | 4,371.79 | 4,403.66 | 4,364.78 | -22.92 | -0.52% | 30/04 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,338.30 | 3,338.77 | 3,307.88 | +27.06 | +0.82% | 04:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 04:08:40 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review