Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 618.64 | 621.43 | 614.55 | +7.07 | +1.16% | 02:53:54 | ||
CSI HK Mainland Enterprises | 2,196.44 | 2,210.88 | 2,173.13 | +48.06 | +2.24% | 02:53:54 | ||
Hang Seng HFI | 12,997.40 | 13,054.81 | 12,851.02 | +264.20 | +2.07% | 02:38:56 | ||
HS CAHPI | 141.89 | 142.93 | 141.20 | -1.83 | -1.27% | 02:38:56 | ||
Hang Seng China AH A+H | 2,136.22 | 2,139.73 | 2,129.33 | +11.61 | +0.55% | 02:38:56 | ||
Hang Seng China AH H | 1,807.86 | 1,816.05 | 1,793.84 | +22.13 | +1.24% | 02:38:56 | ||
Hang Seng M 100 | 5,250.21 | 5,285.95 | 5,197.31 | +97.69 | +1.90% | 02:38:36 | ||
Hang Seng Comp I | 2,765.10 | 2,778.98 | 2,741.60 | +42.81 | +1.57% | 02:38:56 | ||
Hang Seng Composite Industry Financials | 3,191.86 | 3,192.38 | 3,167.32 | +50.73 | +1.62% | 02:38:56 | ||
Hang Seng CLC | 1,696.76 | 1,705.81 | 1,682.08 | +28.70 | +1.72% | 02:38:56 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 02/05 | ||
CSI Hong Kong 100 | 1,632.97 | 1,641.47 | 1,618.42 | +31.17 | +1.94% | 02:53:54 | ||
CES120 | 5,452.18 | 5,475.97 | 5,424.75 | +59.36 | +1.10% | 02:53:54 | ||
MSCI EM | 1,060.68 | 1,066.32 | 1,055.08 | +7.82 | +0.74% | 02:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,280.93 | 6,309.87 | 6,251.58 | +50.92 | +0.82% | 02:38:56 | ||
HS High Dividend Yield | 857.65 | 860.33 | 852.57 | +7.10 | +0.83% | 02:38:56 | ||
HS Mainland Banks | 2,744.91 | 2,774.03 | 2,727.33 | +37.66 | +1.39% | 02:38:56 | ||
HS Composite LargeCap & MidCap | 2,909.83 | 2,924.66 | 2,884.94 | +46.28 | +1.62% | 02:38:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,961.66 | 8,004.97 | 7,901.66 | +99.36 | +1.26% | 02:38:56 | ||
HS Stock Connect Hong Kong | 2,752.04 | 2,767.02 | 2,729.77 | +34.62 | +1.27% | 02:38:56 | ||
HS China State-holding Enterprises | 2,448.14 | 2,456.21 | 2,430.63 | +27.81 | +1.15% | 02:38:56 | ||
HS SCHK Mainland China Banks | 2,477.04 | 2,502.03 | 2,462.03 | +33.99 | +1.39% | 02:38:56 | ||
HS Stock Connect China AH Smart | 4,490.38 | 4,513.45 | 4,457.44 | +55.79 | +1.26% | 02:38:56 | ||
HS Stock Connect China 80 | 3,661.89 | 3,675.85 | 3,648.53 | +6.85 | +0.19% | 02:38:56 | ||
HS China High Dividend Yield | 2,685.05 | 2,694.30 | 2,662.76 | +32.77 | +1.24% | 02:38:56 | ||
HS Large-Mid Cap | 2,432.63 | 2,445.17 | 2,411.71 | +38.96 | +1.63% | 02:38:56 | ||
HS China Enterprises Equal Weighted | 1,256.36 | 1,267.62 | 1,241.49 | +22.17 | +1.80% | 02:38:56 | ||
HS SCHK High Dividend Yield | 1,960.02 | 1,961.04 | 1,942.42 | +30.54 | +1.58% | 02:38:56 | ||
HS SCHK ML CN Companies | 2,722.42 | 2,742.96 | 2,697.83 | +34.84 | +1.30% | 02:38:56 | ||
HS SCHK Financials | 2,505.82 | 2,509.45 | 2,483.68 | +44.36 | +1.80% | 02:38:56 | ||
HS SCHK Financials | 2,518.83 | 2,522.58 | 2,496.29 | +44.93 | +1.82% | 02:38:56 | ||
HS SCHK SOEs Value | 3,210.91 | 3,223.01 | 3,194.13 | +23.97 | +0.75% | 02:38:56 | ||
HS Large-Mid Cap Value Select | 2,559.26 | 2,573.88 | 2,539.05 | +40.60 | +1.61% | 02:38:56 | ||
HS SCHK Central SOEs Value | 3,248.56 | 3,261.38 | 3,231.58 | +27.55 | +0.86% | 02:38:56 | ||
HS SCHK SOEs Low Volatility | 2,938.76 | 2,951.67 | 2,922.07 | +27.68 | +0.95% | 02:38:56 | ||
HS Stock Connect China Value Select | 4,005.19 | 4,018.43 | 3,991.33 | +22.51 | +0.57% | 02:38:56 | ||
HS SCHK Central SOEs Low Volatility | 2,856.33 | 2,870.20 | 2,841.31 | +28.55 | +1.01% | 02:38:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,537.17 | 2,550.27 | 2,515.96 | +41.32 | +1.66% | 02:38:56 | ||
HS SCHK SOEs High Dividend Yield | 2,776.91 | 2,785.54 | 2,760.60 | +27.54 | +1.00% | 02:38:56 | ||
HS Insurance Theme | 2,524.96 | 2,525.53 | 2,481.83 | +70.59 | +2.88% | 02:38:56 | ||
HS SCHK Banks & Insurance | 2,601.49 | 2,602.46 | 2,564.32 | +61.18 | +2.41% | 02:38:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review