Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601633 | Shanghai | CNY | Delayed | |
GWLLY | OTC Markets | USD | Delayed | |
GWLLF | OTC Markets | USD | Delayed | |
2333 | Frankfurt | EUR | Delayed | |
2333 | Hong Kong | HKD | Delayed | |
2333 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
HS CAHPI | 143.78 | 146.72 | 143.61 | -1.55 | -1.07% | 01:04:14 | ||
Hang Seng China AH A+H | 2,124.14 | 2,125.25 | 2,111.84 | +4.89 | +0.23% | 01:04:14 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | 0.00 | 0.00% | 30/04 | ||
CES120 | 5,389.16 | 5,395.90 | 5,311.33 | +69.66 | +1.31% | 01:19:41 | ||
SSE Consumer Discretionary | 2,714.20 | 2,734.34 | 2,705.65 | +19.75 | +0.73% | 30/04 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,335.83 | 3,337.44 | 3,307.88 | +24.59 | +0.74% | 01:04:30 | ||
HS Stock Connect China Enterprises | 3,187.40 | 3,190.68 | 3,143.22 | +41.19 | +1.31% | 01:04:40 | ||
HS Stock Connect China 80 | 3,656.75 | 3,659.89 | 3,623.05 | +26.08 | +0.72% | 01:04:30 | ||
HS China New Economy | 4,064.68 | 4,064.68 | 4,064.68 | +0.00 | +0.00% | 01/05 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | 0.00 | 0.00% | 30/04 | ||
HS China A Automobiles | 5,502.25 | 5,586.67 | 5,501.22 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
Cni 50 | 5,848.50 | 5,900.95 | 5,848.50 | -45.93 | -0.78% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review