Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,330.33 | 6,384.01 | 6,274.66 | +6.28 | +0.10% | 28/06 | ||
CSI Overseas Mainland Enterprises | 2,743.98 | 2,743.98 | 2,743.98 | 0.00 | 0.00% | 19/06 | ||
Hang Seng HFI | 13,181.88 | 13,282.14 | 13,100.71 | +7.13 | +0.05% | 28/06 | ||
HS CAHPI | 141.39 | 141.86 | 140.36 | +0.31 | +0.22% | 28/06 | ||
Hang Seng China AH A+H | 2,157.09 | 2,170.97 | 2,131.37 | +19.56 | +0.92% | 28/06 | ||
Hang Seng China AH H | 1,810.27 | 1,826.78 | 1,788.46 | +12.00 | +0.67% | 28/06 | ||
HS CHINA 50 | 6,561.07 | 6,606.16 | 6,529.45 | -1.00 | -0.02% | 28/06 | ||
Hang Seng M 100 | 5,076.37 | 5,121.82 | 5,036.79 | +1.04 | +0.02% | 28/06 | ||
Hang Seng Comp I | 2,652.97 | 2,673.19 | 2,635.59 | +2.34 | +0.09% | 28/06 | ||
Hang Seng Composite Industry Financials | 3,150.68 | 3,169.44 | 3,129.53 | +4.03 | +0.13% | 28/06 | ||
Hang Seng CLC | 1,626.45 | 1,639.58 | 1,616.32 | -0.34 | -0.02% | 28/06 | ||
CES120 | 5,225.20 | 5,264.84 | 5,201.85 | -9.98 | -0.19% | 28/06 | ||
MSCI EM | 1,086.25 | 1,087.46 | 1,079.23 | +4.38 | +0.40% | 28/06 | ||
HS Mainland Banks | 2,894.66 | 2,910.62 | 2,863.15 | +17.12 | +0.59% | 28/06 | ||
HS Composite LargeCap & MidCap | 2,793.73 | 2,815.68 | 2,775.95 | +1.35 | +0.05% | 28/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,049.65 | 8,124.78 | 7,968.48 | +47.68 | +0.60% | 28/06 | ||
HS Stock Connect Hong Kong | 2,662.66 | 2,682.87 | 2,642.73 | +5.31 | +0.20% | 28/06 | ||
HS China State-holding Enterprises | 2,525.70 | 2,547.57 | 2,487.52 | +29.70 | +1.19% | 28/06 | ||
HS Stock Connect China Enterprises | 3,091.98 | 3,121.19 | 3,081.42 | -7.63 | -0.25% | 28/06 | ||
HS SCHK Mainland China Banks | 2,608.09 | 2,620.71 | 2,578.29 | +4.47 | +0.17% | 28/06 | ||
HS Stock Connect China AH Smart | 4,500.49 | 4,542.54 | 4,446.04 | +29.78 | +0.67% | 28/06 | ||
HS Stock Connect China 80 | 3,623.37 | 3,647.59 | 3,606.78 | +2.25 | +0.06% | 28/06 | ||
HS China High Dividend Yield | 2,788.87 | 2,810.36 | 2,757.53 | +16.37 | +0.59% | 28/06 | ||
HS China Enterprises Smart | 9,094.93 | 9,170.87 | 9,023.48 | +10.82 | +0.12% | 28/06 | ||
HS Large-Mid Cap | 2,333.51 | 2,351.94 | 2,317.97 | +1.61 | +0.07% | 28/06 | ||
HS SCHK High Dividend Yield | 1,951.37 | 1,966.04 | 1,924.68 | +18.92 | +0.98% | 28/06 | ||
HS SCHK ML CN Companies | 2,664.67 | 2,686.34 | 2,640.64 | +8.48 | +0.32% | 28/06 | ||
HSCEI ESG | 1,791.63 | 1,806.66 | 1,774.76 | +3.07 | +0.17% | 28/06 | ||
HS SCHK Financials | 2,487.34 | 2,504.70 | 2,470.26 | +2.85 | +0.11% | 28/06 | ||
HS SCHK SOEs Quality | 2,728.74 | 2,750.86 | 2,691.20 | +31.68 | +1.17% | 28/06 | ||
HS SCHK Financials | 2,498.59 | 2,515.98 | 2,481.29 | +2.65 | +0.11% | 28/06 | ||
HS SCHK SOEs Select | 2,510.27 | 2,532.21 | 2,478.24 | +25.86 | +1.04% | 28/06 | ||
HS Stock Connect China Value Select | 4,007.26 | 4,033.30 | 3,972.11 | +21.64 | +0.54% | 28/06 | ||
HSCEI ESG Enhanced | 3,263.78 | 3,304.38 | 3,250.34 | -24.63 | -0.75% | 28/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,490.13 | 2,507.26 | 2,471.28 | +5.01 | +0.20% | 28/06 | ||
HS SCHK SOEs High Dividend Yield | 2,906.54 | 2,930.52 | 2,857.29 | +36.24 | +1.26% | 28/06 | ||
HS Insurance Theme | 2,461.19 | 2,488.31 | 2,455.49 | -7.99 | -0.32% | 28/06 | ||
HS SCHK Banks & Insurance | 2,592.40 | 2,615.17 | 2,582.16 | -2.16 | -0.08% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review