Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 03:44:36 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 03:44:06 | ||
SZSE 1000 Value | 1,936.77 | 1,951.92 | 1,936.77 | -9.69 | -0.50% | 03:44:06 | ||
SZSE 200 | 3,536.49 | 3,566.73 | 3,532.07 | -24.38 | -0.69% | 03:44:00 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 03:44:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 03:44:12 | ||
SZSE 300 Low Volatility | 5,166.90 | 5,201.51 | 5,166.90 | -25.32 | -0.49% | 03:44:36 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 03:44:54 | ||
SZSE 300 Value Price | 5,737.20 | 5,792.25 | 5,737.17 | -23.43 | -0.41% | 03:44:06 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 03:44:24 | ||
SZSE Central Company | 3,654.43 | 3,701.70 | 3,651.93 | -51.78 | -1.40% | 03:44:48 | ||
SZSE Environmental Protection | 4,616.46 | 4,781.22 | 4,612.85 | -108.09 | -2.29% | 03:44:27 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 03:44:30 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 03:44:33 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 03:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 03:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 15:59:59 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 03:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 03:44:45 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 03:44:36 | ||
SZSE Utilities | 1,762.48 | 1,777.25 | 1,757.42 | +1.44 | +0.08% | 03:44:39 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 06:00:00 | ||
HS China A Utilities | 3,623.98 | 3,633.93 | 3,588.74 | +27.80 | +0.77% | 03:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 03:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 03:40:02 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 03:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 03:40:02 | ||
SZSE 500 Utilities | 902.36 | 908.68 | 899.01 | +2.97 | +0.33% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review