![Oil slips as Gaza talks ease supply worries, Hurricane Beryl in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK67013_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,585.91 | 1,604.59 | 1,581.91 | -19.26 | -1.20% | 03:44:36 | ||
SZSE 1000 Growth | 1,019.86 | 1,035.38 | 1,017.01 | -18.43 | -1.78% | 03:44:45 | ||
SZSE 1000 | 4,085.72 | 4,147.76 | 4,074.69 | -72.13 | -1.74% | 03:44:48 | ||
SZSE 1000 Value | 1,764.74 | 1,783.77 | 1,760.47 | -22.75 | -1.27% | 03:44:48 | ||
SME 300 Growth Price | 792.70 | 801.95 | 790.24 | -10.69 | -1.33% | 03:44:33 | ||
SZSE 500 Low Volatility | 1,587.79 | 1,615.96 | 1,583.49 | -30.95 | -1.91% | 03:44:30 | ||
SZSE 700 Growth | 1,379.23 | 1,408.94 | 1,374.28 | -31.67 | -2.24% | 03:44:39 | ||
SZSE 700 | 5,165.17 | 5,287.05 | 5,148.77 | -134.79 | -2.54% | 03:44:45 | ||
SZSE 700 Value | 2,075.16 | 2,117.78 | 2,068.79 | -46.46 | -2.19% | 03:44:42 | ||
SZSE Manufacturing | 2,034.29 | 2,065.82 | 2,028.75 | -36.08 | -1.74% | 03:44:54 | ||
SZSE Materials | 2,267.29 | 2,313.04 | 2,260.29 | -44.64 | -1.93% | 03:44:57 | ||
SZSE A Share | 1,632.39 | 1,659.56 | 1,628.17 | -31.31 | -1.88% | 03:44:42 | ||
SZSE Composite | 1,560.97 | 1,586.93 | 1,556.93 | -29.91 | -1.88% | 03:44:39 | ||
SME-Chinext 400 | 1,489.46 | 1,522.37 | 1,484.36 | -36.37 | -2.38% | 03:44:27 | ||
SME-Chinext 500 | 1,413.62 | 1,434.43 | 1,409.44 | -24.21 | -1.68% | 03:44:30 | ||
SZSE New | 7,363.03 | 7,482.99 | 7,343.94 | -137.97 | -1.84% | 03:44:27 | ||
SME-Chinext Value | 1,764.53 | 1,783.42 | 1,759.48 | -22.10 | -1.24% | 03:44:36 | ||
SZSE SME Composite | 9,051.08 | 9,185.76 | 9,025.14 | -155.40 | -1.69% | 03:44:30 | ||
SZSE SME 300 Price | 1,067.22 | 1,081.82 | 1,063.89 | -16.98 | -1.57% | 03:44:39 | ||
SZSE SME Prime Market | 5,787.98 | 5,870.35 | 5,770.18 | -96.08 | -1.63% | 03:44:24 | ||
CSI All Share TR | 5,137.654 | 5,137.654 | 5,137.654 | -78.244 | -1.50% | 06:15:00 | ||
HS China A | 1,791.15 | 1,809.47 | 1,787.18 | -22.04 | -1.22% | 03:59:59 | ||
HS China A Specialty Chemicals | 3,102.99 | 3,163.81 | 3,094.26 | -64.27 | -2.03% | 03:59:59 | ||
HS China A Value Comprehensive | 3,605.96 | 3,637.50 | 3,598.56 | -41.40 | -1.14% | 03:59:59 | ||
HS China A Momentum Comprehensive | 3,791.15 | 3,822.70 | 3,783.08 | -35.92 | -0.94% | 03:59:59 | ||
HS China A Low Size Comprehensive | 2,637.13 | 2,673.41 | 2,630.38 | -42.47 | -1.58% | 03:59:59 | ||
HS China A Quality Comprehensive | 3,068.22 | 3,097.29 | 3,061.29 | -36.94 | -1.19% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review