Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,788.26 | 1,789.86 | 1,772.64 | +35.60 | +2.03% | 23:28:06 | ||
SZSE 1000 | 4,712.64 | 4,721.78 | 4,688.54 | +92.73 | +2.01% | 23:28:06 | ||
SZSE 1000 Value | 1,974.93 | 1,977.17 | 1,953.29 | +38.16 | +1.97% | 23:28:06 | ||
SZSE 500 Low Volatility | 1,855.74 | 1,856.98 | 1,818.04 | +35.85 | +1.97% | 23:28:06 | ||
SZSE 700 | 6,173.61 | 6,184.81 | 6,038.20 | +109.80 | +1.81% | 23:28:03 | ||
SZFI 120 | 6,692.77 | 6,700.66 | 6,635.54 | +124.44 | +1.89% | 23:28:06 | ||
SZFI 200 | 6,490.76 | 6,498.20 | 6,436.03 | +123.05 | +1.93% | 23:28:06 | ||
SZFI 60 | 7,396.38 | 7,407.77 | 7,332.23 | +147.50 | +2.04% | 23:28:06 | ||
SZSE Real Estate | 1,519.12 | 1,559.43 | 1,516.22 | +19.80 | +1.32% | 23:28:03 | ||
SZSE A Share | 1,872.85 | 1,874.72 | 1,834.46 | +36.03 | +1.96% | 23:28:03 | ||
SZSE Composite | 1,790.51 | 1,792.30 | 1,753.82 | +34.43 | +1.96% | 23:28:03 | ||
SME-Chinext 400 | 1,761.42 | 1,767.46 | 1,753.60 | +30.51 | +1.76% | 23:28:06 | ||
SME-Chinext 500 | 1,620.08 | 1,625.61 | 1,613.47 | +32.76 | +2.06% | 23:28:03 | ||
SZSE Component Equal Weighted | 3,416.27 | 3,421.55 | 3,346.24 | +66.26 | +1.98% | 23:28:03 | ||
SZSE New | 8,421.59 | 8,431.52 | 8,249.91 | +163.44 | +1.98% | 23:28:06 | ||
SME-Chinext Value | 1,943.91 | 1,946.68 | 1,929.72 | +37.95 | +1.99% | 23:28:06 | ||
SZSE Dividend Price | 8,991.23 | 9,014.75 | 8,797.22 | +186.08 | +2.11% | 23:28:06 | ||
SZSE SME Composite | 10,207.65 | 10,220.68 | 9,998.94 | +186.74 | +1.86% | 23:28:06 | ||
SZSE SME 300 Price | 1,200.40 | 1,203.65 | 1,175.62 | +23.83 | +2.02% | 23:28:03 | ||
SZSE SME CSR | 1,416.78 | 1,421.61 | 1,384.20 | +32.58 | +2.35% | 23:28:06 | ||
SZSE SME Dividend | 2,802.23 | 2,806.70 | 2,781.41 | +51.53 | +1.87% | 23:28:06 | ||
SZSE SME Prime Market | 6,541.49 | 6,557.16 | 6,404.77 | +130.00 | +2.03% | 23:28:06 | ||
SZSE Responsibility Price | 1,534.65 | 1,538.94 | 1,501.74 | +32.90 | +2.19% | 23:28:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Properties | 1,356.90 | 1,390.18 | 1,354.62 | +18.32 | +1.37% | 23:27:56 | ||
HS China A | 1,981.13 | 1,985.17 | 1,972.54 | +31.62 | +1.62% | 23:27:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review