Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 ProPicks AI Hits +34.9% Return! Read Now
Major World Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,875.79 | 22,050.29 | 21,807.34 | -66.37 | -0.30% | 28/06 | ||
| S&P/TSX 60 | 1,304.80 | 1,315.79 | 1,300.61 | -4.87 | -0.37% | 28/06 | ||
| Dow Jones | 39,169.52 | 39,438.36 | 39,037.94 | +50.66 | +0.13% | 16:20:01 | ||
| S&P 500 | 5,475.09 | 5,479.55 | 5,446.53 | +14.61 | +0.27% | 16:11:40 | ||
| Nasdaq | 17,876.26 | 17,894.28 | 17,657.64 | +143.65 | +0.81% | 15:59:59 | ||
| Russell 2000 | 2,024.95 | 2,052.10 | 2,017.85 | -22.74 | -1.11% | 15:59:58 | ||
| S&P 500 VIX | 12.22 | 13.26 | 12.10 | -0.22 | -1.77% | 16:14:16 | ||
| Bovespa | 124,763 | 125,220 | 123,735 | +857 | +0.69% | 15:54:30 | ||
| S&P/BMV IPC | 52,894.61 | 53,159.30 | 52,452.44 | +454.59 | +0.87% | 16:06:00 | ||
| DAX | 18,321.99 | 18,460.72 | 18,236.27 | +86.54 | +0.47% | 11:38:58 | ||
| FTSE 100 | 8,166.76 | 8,225.08 | 8,164.12 | +2.64 | +0.03% | 11:35:29 | ||
| CAC 40 | 7,561.13 | 7,688.20 | 7,561.13 | +81.73 | +1.09% | 11:35:45 | ||
| Euro Stoxx 50 | 4,930.35 | 4,983.75 | 4,923.05 | +36.33 | +0.74% | 11:35:01 | ||
| AEX | 923.05 | 929.72 | 921.71 | -0.80 | -0.09% | 11:35:45 | ||
| IBEX 35 | 11,057.00 | 11,141.20 | 11,010.90 | +113.30 | +1.04% | 11:35:00 | ||
| FTSE MIB | 33,716.54 | 33,838.74 | 33,524.52 | +562.49 | +1.70% | 11:35:29 | ||
| SMI | 12,053.36 | 12,107.30 | 12,022.16 | +59.53 | +0.50% | 11:35:00 | ||
| PSI | 6,593.85 | 6,618.68 | 6,550.50 | +113.79 | +1.76% | 11:35:45 | ||
| BEL 20 | 3,897.60 | 3,931.60 | 3,895.60 | +15.30 | +0.39% | 11:29:45 | ||
| ATX | 3,648.52 | 3,659.44 | 3,609.35 | +39.05 | +1.08% | 11:50:00 | ||
| OMXS30 | 2,584.83 | 2,592.82 | 2,570.91 | +15.38 | +0.60% | 11:30:59 | ||
| MOEX | 3,185.59 | 3,186.76 | 3,153.93 | +31.23 | +0.99% | 11:40:00 | ||
| RTSI | 1,149.56 | 1,169.10 | 1,147.10 | -9.29 | -0.80% | 11:40:00 | ||
| WIG20 | 2,553.09 | 2,578.15 | 2,550.09 | -8.18 | -0.32% | 11:15:00 | ||
| Budapest SE | 72,288.23 | 72,288.25 | 71,559.77 | +193.44 | +0.27% | 01:00:00 | ||
| BIST 100 | 10,343.31 | 10,743.74 | 10,254.36 | -304.60 | -2.86% | 11:09:59 | ||
| TA 35 | 1,972.28 | 1,993.23 | 1,969.20 | -12.61 | -0.64% | 10:24:59 | ||
| Tadawul All Share | 11,658.53 | 11,763.98 | 11,616.22 | -20.97 | -0.18% | 08:15:59 | ||
| Nikkei 225 | 39,606.00 | 39,958.00 | 39,539.50 | +48.50 | +0.12% | 01:59:59 | ||
| S&P/ASX 200 | 7,750.70 | 7,767.50 | 7,710.30 | -16.80 | -0.22% | 02:04:59 | ||
| Shanghai | 2,994.73 | 2,996.41 | 2,961.86 | +27.33 | +0.92% | 03:59:33 | ||
| SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 03:44:06 | ||
| China A50 | 12,118.93 | 12,124.42 | 12,008.68 | +40.49 | +0.34% | 03:00:00 | ||
| DJ Shanghai | 406.07 | 406.50 | 401.53 | +3.38 | +0.84% | 03:55:00 | ||
| Hang Seng | 17,722.32 | 17,865.47 | 17,594.66 | +5.85 | +0.03% | 28/06 | ||
| Taiwan Weighted | 23,058.57 | 23,187.88 | 23,015.17 | +26.32 | +0.11% | 01:00:00 | ||
| KOSPI | 2,804.19 | 2,805.95 | 2,783.98 | +6.37 | +0.23% | 02:30:30 | ||
| IDX Composite | 7,119.36 | 7,133.38 | 7,077.56 | +55.79 | +0.79% | 03:59:57 | ||
| Nifty 50 | 24,141.95 | 24,164.00 | 23,992.70 | +131.35 | +0.55% | 06:01:53 | ||
| BSE Sensex | 79,476.19 | 79,561.00 | 78,971.79 | +443.46 | +0.56% | 06:01:59 | ||
| VN 30 | 1,285.48 | 1,285.48 | 1,271.20 | +7.16 | +0.56% | 04:02:04 |