Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.50 | 20.62 | 20.62 | 20.31 | 3.63K | +0.49% | |
20.40 | 20.35 | 20.45 | 20.10 | 8.56K | -0.24% | |
20.45 | 20.36 | 20.45 | 20.36 | 1.10K | -0.24% | |
20.50 | 20.60 | 20.60 | 20.50 | 1.60K | +0.94% | |
20.31 | 20.40 | 20.43 | 20.30 | 4.20K | +0.25% | |
20.26 | 21.10 | 21.10 | 20.26 | 23.33K | -3.34% | |
20.96 | 21.21 | 21.21 | 20.96 | 7.24K | -1.36% | |
21.25 | 21.08 | 21.25 | 21.08 | 6.90K | +0.05% | |
21.24 | 21.25 | 21.25 | 21.24 | 0.23K | -0.05% | |
21.25 | 21.16 | 21.25 | 21.15 | 9.83K | +0.05% | |
21.24 | 20.96 | 21.24 | 20.96 | 4.01K | +0.95% | |
21.04 | 20.95 | 21.04 | 20.95 | 1.79K | +0.62% | |
20.91 | 20.90 | 20.95 | 20.90 | 12.60K | -0.76% | |
21.07 | 21.00 | 21.10 | 21.00 | 2.70K | +0.43% | |
20.98 | 21.00 | 21.05 | 20.90 | 4.52K | +0.48% | |
20.88 | 21.00 | 21.10 | 20.88 | 33.50K | -0.57% | |
21.00 | 21.06 | 21.07 | 20.92 | 15.10K | -0.28% | |
21.06 | 21.10 | 21.10 | 21.05 | 19.24K | -0.14% | |
21.09 | 21.00 | 21.09 | 20.93 | 2.96K | +0.81% |