Breaking News

Enbridge Inc Pref Series 19 (ENB_pfk)

Symbol	Exchange	Currency
ENB_pfk	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pc	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pu	Toronto	USD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.20 +0.00 +0.00%

29/06 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 25.00 / 25.20
Day's Range: 25.00 - 25.20

Type: Equity

Market: Canada

ISIN: CA29250N5192

CUSIP: 29250N519

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ENB_pfk Historical Data

Get free historical data for ENB_pfk. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Pref Series 19 Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	25.20	25.00	25.20	25.00	1.10K	0.80%
Jun 28, 2022	25.00	25.24	25.24	24.91	12.55K	-0.68%
Jun 27, 2022	25.17	25.10	25.18	25.00	5.10K	0.96%
Jun 24, 2022	24.93	24.94	24.94	24.85	7.90K	0.32%
Jun 23, 2022	24.85	24.85	24.90	24.85	9.30K	0.16%
Jun 22, 2022	24.81	24.95	24.96	24.70	46.20K	-0.76%
Jun 21, 2022	25.00	24.95	25.00	24.95	24.00K	0.32%
Jun 20, 2022	24.92	25.00	25.00	24.92	0.24K	-0.64%
Jun 17, 2022	25.08	24.90	25.08	24.90	12.50K	0.52%
Jun 16, 2022	24.95	25.00	25.00	24.83	7.20K	-0.20%
Jun 15, 2022	25.00	24.95	25.00	24.90	6.86K	0.00%
Jun 14, 2022	25.00	25.00	25.00	24.90	8.10K	0.44%
Jun 13, 2022	24.89	25.05	25.05	24.80	11.90K	-1.39%
Jun 10, 2022	25.24	25.25	25.25	25.04	6.35K	-0.04%
Jun 09, 2022	25.25	25.20	25.40	25.20	2.40K	-0.51%
Jun 08, 2022	25.38	25.45	25.45	25.22	84.14K	-0.24%
Jun 07, 2022	25.44	25.52	25.52	25.30	22.50K	-0.55%
Jun 06, 2022	25.58	25.65	25.85	25.54	14.27K	-2.52%
Jun 03, 2022	26.24	25.22	26.24	25.22	11.78K	3.27%
Jun 02, 2022	25.41	25.25	25.41	25.24	16.30K	0.79%
Jun 01, 2022	25.21	25.10	25.21	24.91	6.21K	0.44%
May 31, 2022	25.10	24.90	25.10	24.90	18.56K	0.72%
May 30, 2022	24.92	24.88	24.92	24.85	2.50K	-0.04%

Highest: 26.24

Lowest: 24.70

Difference: 1.54

Average: 25.16

Change %: 1.08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENB_pfk Comments

Write your thoughts about Enbridge Inc Pref Series 19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,762.43	-316.21	-1.66%
S&P/TSX 60	1,140.82	-19.27	-1.66%
US 30	30,516.5	-512.8	-1.65%
US 500	3,747.3	-71.5	-1.87%
S&P 500 VIX	30.02	+1.86	+6.61%
DAX	12,660.75	-342.60	-2.63%
Dollar Index	104.832	-0.017	-0.02%

Crude Oil WTI	106.97	-2.81	-2.56%
Brent Oil	109.73	-2.72	-2.42%
Natural Gas	6.486	-0.012	-0.18%
Gold	1,815.85	-1.65	-0.09%
Silver	20.355	-0.383	-1.85%
US Soybeans	1,558.75	-13.25	-0.84%
US Cotton #2	96.90	-0.58	-0.59%

USD/CAD	1.2903	+0.0012	+0.09%
EUR/USD	1.0431	-0.0008	-0.08%
USD/JPY	135.95	-0.63	-0.46%
GBP/USD	1.2176	+0.0051	+0.42%
CAD/USD	0.7750	-0.0006	-0.07%
EUR/CAD	1.3459	+0.0002	+0.01%
GBP/JPY	165.52	-0.07	-0.05%

Bombardier Inc	19.200	-0.470	-2.39%
Enbridge	42.20	-0.24	-0.56%
Air Canada	16.06	-1.01	-5.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	134.57	-4.66	-3.35%
Alibaba ADR	112.21	-3.82	-3.29%
Twitter Inc	37.25	-0.55	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB_pfk	25.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	66.83	-0.70%	1.83M
Cenovus Energy Inc	24.58	-1.68%	1.72M
Suncor Energy	45.30	-0.55%	1.35M
Canadian Natural	69.85	-0.43%	831.88K
Bank of Nova Scotia	75.43	-2.01%	529.35K
Toronto Dominion Bank	83.43	-1.72%	426.51K
RBC	124.08	-1.56%	397.80K

Name	Last	Chg. %	Vol.
Sensor Tech	0.010	+100.00%	807.36K
Troubadour Resources	0.1550	+55.00%	6.00K
Medgold Resources	0.0150	+50.00%	7.50K
Northern Shield Resources Inc.	0.0150	+50.00%	50.00K
Green Rise	1.6900	+45.69%	0.50K
Pathway Health	0.07	+40.00%	1.50K
Frontline Gold Corporation	0.0100	0.00%	101.00K

Name	Last	Chg. %	Vol.
Athena Gold	0.08	-42.86%	1.00K
Avrupa Minerals	0.0250	-28.57%	1.53M
Gaby Inc	0.0150	-25.00%	7.00K
Sproutly	0.015	-25.00%	4.94K
Azarga Metals	0.0150	-25.00%	32.05K
Nutritional High International Inc	0.020	0.00%	39.80K
Rritual Superfoods	0.02	0.00%	9.46K