
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 25.20 | 25.00 | 25.20 | 25.00 | 1.10K | 0.80% |
Jun 28, 2022 | 25.00 | 25.24 | 25.24 | 24.91 | 12.55K | -0.68% |
Jun 27, 2022 | 25.17 | 25.10 | 25.18 | 25.00 | 5.10K | 0.96% |
Jun 24, 2022 | 24.93 | 24.94 | 24.94 | 24.85 | 7.90K | 0.32% |
Jun 23, 2022 | 24.85 | 24.85 | 24.90 | 24.85 | 9.30K | 0.16% |
Jun 22, 2022 | 24.81 | 24.95 | 24.96 | 24.70 | 46.20K | -0.76% |
Jun 21, 2022 | 25.00 | 24.95 | 25.00 | 24.95 | 24.00K | 0.32% |
Jun 20, 2022 | 24.92 | 25.00 | 25.00 | 24.92 | 0.24K | -0.64% |
Jun 17, 2022 | 25.08 | 24.90 | 25.08 | 24.90 | 12.50K | 0.52% |
Jun 16, 2022 | 24.95 | 25.00 | 25.00 | 24.83 | 7.20K | -0.20% |
Jun 15, 2022 | 25.00 | 24.95 | 25.00 | 24.90 | 6.86K | 0.00% |
Jun 14, 2022 | 25.00 | 25.00 | 25.00 | 24.90 | 8.10K | 0.44% |
Jun 13, 2022 | 24.89 | 25.05 | 25.05 | 24.80 | 11.90K | -1.39% |
Jun 10, 2022 | 25.24 | 25.25 | 25.25 | 25.04 | 6.35K | -0.04% |
Jun 09, 2022 | 25.25 | 25.20 | 25.40 | 25.20 | 2.40K | -0.51% |
Jun 08, 2022 | 25.38 | 25.45 | 25.45 | 25.22 | 84.14K | -0.24% |
Jun 07, 2022 | 25.44 | 25.52 | 25.52 | 25.30 | 22.50K | -0.55% |
Jun 06, 2022 | 25.58 | 25.65 | 25.85 | 25.54 | 14.27K | -2.52% |
Jun 03, 2022 | 26.24 | 25.22 | 26.24 | 25.22 | 11.78K | 3.27% |
Jun 02, 2022 | 25.41 | 25.25 | 25.41 | 25.24 | 16.30K | 0.79% |
Jun 01, 2022 | 25.21 | 25.10 | 25.21 | 24.91 | 6.21K | 0.44% |
May 31, 2022 | 25.10 | 24.90 | 25.10 | 24.90 | 18.56K | 0.72% |
May 30, 2022 | 24.92 | 24.88 | 24.92 | 24.85 | 2.50K | -0.04% |
Highest: 26.24 | Lowest: 24.70 | Difference: 1.54 | Average: 25.16 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review