Enbridge Inc Pref Series 19 (ENB_pfk)

23.75
-0.15(-0.63%)
  • Volume:
    1,655
  • Bid/Ask:
    23.71/23.84
  • Day's Range:
    23.75 - 23.90

ENB_pfk Historical Data

Time Frame:
Daily
2022-11-02 - 2022-12-02
23.7523.9023.9023.751.66K-0.63%
23.9023.5623.9423.5611.89K+1.27%
23.6023.3023.6023.3011.16K+0.64%
23.4523.4323.5223.333.60K+0.21%
23.4023.3023.4123.2410.40K+0.39%
23.3123.2123.4423.202.00K+0.04%
23.3023.3223.3623.208.27K-0.38%
23.3923.3023.4023.306.88K+0.91%
23.1823.2023.3523.1514.68K-0.09%
23.2023.0023.2023.005.70K+0.65%
23.0523.2123.2222.959.00K+0.22%
23.0022.9923.0822.859.45K-0.95%
23.2223.1623.2222.8916.83K+0.48%
23.1123.3923.4523.1110.66K-1.78%
23.5323.2823.5423.286.25K+1.12%
23.2723.6023.6023.271.00K+0.09%
23.2523.3523.4423.255.66K-0.85%
23.4523.6823.6823.452.10K-0.34%
23.5323.5023.5323.501.60K+0.13%
23.5023.3523.5323.358.81K+1.25%
23.2123.2023.2123.200.60K+1.35%
22.9023.3023.3022.856.35K-1.51%
Highest: 23.94Lowest: 22.85Difference: 1.09Average: 23.34Change %: 2.15