Enbridge Inc Pref 1 (ENB_pv)

23.70
+0.36(+1.54%)
  • Volume:
    1,490
  • Bid/Ask:
    23.40/23.70
  • Day's Range:
    23.45 - 23.70
High dividend Yield

ENB_pv Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
23.7023.5923.7023.451.49K-0.04%
23.7123.5623.7723.568.06K-0.50%
23.8323.7523.9023.565.90K-0.50%
23.9523.9123.9523.882.10K-0.21%
24.0023.9124.0023.912.43K+0.63%
23.8523.7023.8523.706.20K+1.27%
23.5523.3523.5523.353.90K+1.73%
23.1523.0823.1522.8010.00K-0.43%
23.2523.2023.3523.205.20K+0.74%
23.0823.0023.1023.001.50K+1.32%
22.7822.7822.9522.774.03K-0.52%
22.9022.9422.9622.804.75K+0.62%
22.7622.7522.9222.610.90K+0.04%
22.7522.9522.9722.365.83K-1.09%
23.0023.3123.3123.003.60K-0.86%
23.2023.2023.3123.2011.30K-0.43%
23.3023.0023.3123.0012.33K+1.04%
23.0623.2523.2523.065.03K-0.60%
23.2023.3023.4023.154.68K-0.43%
23.3023.4023.4523.303.40K+0.43%
23.2023.5523.5523.204.82K-1.69%
23.6023.5023.6023.491.20K0.00%
Highest: 24.00Lowest: 22.36Difference: 1.64Average: 23.32Change %: 0.42