Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.56 | 21.55 | 21.56 | 21.55 | 3.86K | +0.14% | |
21.53 | 21.51 | 21.53 | 21.45 | 5.50K | +0.61% | |
21.40 | 21.65 | 21.65 | 21.40 | 3.80K | -0.93% | |
21.60 | 21.58 | 21.70 | 21.35 | 10.30K | +1.17% | |
21.35 | 21.30 | 21.84 | 21.25 | 5.10K | 0.00% | |
21.35 | 21.28 | 21.35 | 21.25 | 2.40K | +0.19% | |
21.31 | 21.49 | 21.49 | 21.31 | 3.30K | -0.33% | |
21.38 | 21.57 | 21.57 | 20.99 | 6.80K | +0.05% | |
21.37 | 21.41 | 21.55 | 21.35 | 5.22K | -0.56% | |
21.49 | 21.64 | 21.65 | 21.28 | 6.07K | -1.20% | |
21.75 | 21.93 | 21.95 | 21.75 | 3.93K | -1.36% | |
22.05 | 21.96 | 22.08 | 21.85 | 1.00K | -0.23% | |
22.10 | 22.09 | 22.10 | 22.09 | 0.80K | +0.23% | |
22.05 | 22.09 | 22.16 | 22.01 | 3.63K | +0.05% | |
22.04 | 22.08 | 22.11 | 21.99 | 26.85K | +0.23% | |
21.99 | 21.78 | 21.99 | 21.74 | 42.03K | +1.10% | |
21.75 | 21.66 | 21.79 | 21.62 | 13.30K | +0.55% | |
21.63 | 21.74 | 21.74 | 21.63 | 2.60K | -0.78% | |
21.80 | 21.66 | 21.84 | 21.66 | 5.80K | +0.41% | |
21.71 | 21.80 | 21.80 | 21.68 | 0.68K | 0.00% | |
21.71 | 21.81 | 21.81 | 21.64 | 4.10K | -0.32% | |
21.78 | 21.65 | 21.87 | 21.60 | 2.75K | +0.32% | |
21.71 | 21.73 | 21.77 | 21.71 | 2.10K | +0.05% |