Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Enbridge Inc Pref 1 (ENB_pv)

Symbol	Exchange	Currency
ENB_pv	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pu	Toronto	USD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pc	Toronto	CAD	Real-time
ENB_pfi	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.99 -0.01 -0.04%

21/01 - Closed. Currency in USD ( Disclaimer )

Volume: 21,700
Bid/Ask: 23.99 / 24.01
Day's Range: 23.90 - 24.00

Type: Equity

Market: Canada

ISIN: CA29250N7172

CUSIP: 29250N717

Overview
Profile
Historical Data

ENB_pv Historical Data

Get free historical data for ENB_pv. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Pref 1 Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 21, 2022	23.99	23.90	24.00	23.90	21.70K	-0.04%
Jan 20, 2022	24.00	23.90	24.00	23.90	6.35K	-0.21%
Jan 19, 2022	24.05	23.91	24.05	23.91	10.03K	0.21%
Jan 18, 2022	24.00	24.00	24.00	23.90	3.70K	0.00%
Jan 17, 2022	24.00	24.00	24.00	24.00	1.50K	0.08%
Jan 14, 2022	23.98	23.90	24.08	23.90	4.90K	-0.37%
Jan 13, 2022	24.07	24.04	24.07	24.01	1.70K	0.29%
Jan 12, 2022	24.00	23.95	24.00	23.95	6.07K	0.25%
Jan 11, 2022	23.94	23.85	23.94	23.85	2.50K	0.00%
Jan 10, 2022	23.94	23.89	23.94	23.89	1.20K	0.00%
Jan 07, 2022	23.94	23.85	23.94	23.85	4.00K	0.42%
Jan 06, 2022	23.84	23.84	23.84	23.71	29.12K	0.00%
Jan 05, 2022	23.84	23.55	23.84	23.50	35.53K	2.76%
Jan 04, 2022	23.20	23.51	23.52	23.20	5.20K	-1.28%
Dec 31, 2021	23.50	23.20	23.50	23.20	4.78K	1.51%
Dec 30, 2021	23.15	22.90	23.20	22.90	3.45K	1.31%
Dec 29, 2021	22.85	22.90	22.90	22.80	1.40K	-0.44%
Dec 24, 2021	22.95	22.91	22.95	22.91	0.20K	0.66%
Dec 23, 2021	22.80	22.90	22.90	22.80	2.08K	-0.44%
Dec 22, 2021	22.90	23.00	23.00	22.80	1.00K	0.22%

Highest: 24.08

Lowest: 22.80

Difference: 1.28

Average: 23.65

Change %: 4.99

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENB_pv Comments

Write your thoughts about Enbridge Inc Pref 1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,621.39	-436.79	-2.07%
S&P/TSX 60	1,254.05	-26.16	-2.04%
US 30	34,242.7	-472.7	-1.36%
US 500	4,392.5	-90.2	-2.01%
S&P 500 VIX	28.85	+3.26	+12.74%
DAX	15,603.88	-308.45	-1.94%
Dollar Index	95.620	-0.105	-0.11%

Crude Oil WTI	84.84	-0.71	-0.83%
Brent Oil	87.74	-0.64	-0.72%
Natural Gas	3.961	+0.159	+4.18%
Gold	1,835.90	-6.70	-0.36%
Silver	24.355	-0.361	-1.46%
US Soybeans	1,415.75	-9.25	-0.65%
US Cotton #2	121.06	-1.81	-1.47%

USD/CAD	1.2584	+0.0082	+0.66%
EUR/USD	1.1344	+0.0034	+0.30%
USD/JPY	113.69	-0.40	-0.35%
GBP/USD	1.3554	-0.0041	-0.30%
CAD/USD	0.7947	-0.0050	-0.62%
EUR/CAD	1.4275	+0.0135	+0.96%
GBP/JPY	154.10	-1.01	-0.65%

Bombardier Inc	1.550	-0.140	-8.28%
Enbridge	40.81	-0.96	-2.30%
Air Canada	22.13	-0.43	-1.91%
Ovintiv	21.70	-0.39	-1.77%
Apple	162.41	-2.10	-1.28%
Alibaba ADR	123.23	-7.80	-5.95%
Twitter Inc	34.82	-2.46	-6.60%

More Categories

Timeframe

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,607.03

-59.12 -2.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Bank of America

44.92

-0.83 -1.81%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

JPMorgan

145.08

-2.58 -1.75%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 3

Exxon Mobil

72.17

-1.10 -1.50%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

11.478

-0.198 -1.70%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	162.41	Strong Sell
Alphabet A	2,607.03	Strong Sell
Bank of America	44.92	Neutral
JPMorgan	145.08	Neutral
Exxon Mobil	72.17	Buy
BP	382.25	Buy
Deutsche Bank AG	11.478	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB_pv	23.99	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.35	-1.78%	10.11M
RBC	144.65	-0.45%	9.33M
Toronto Dominion Bank	100.30	-1.43%	7.72M
Bank of Nova Scotia	89.97	-1.18%	6.56M
Bank of Montreal	143.75	-1.42%	6.32M
Fairfax Financial	601.21	-2.55%	466.28K
Shopify Inc	1,110.40	-13.40%	431.15K

Name	Last	Chg. %	Vol.
Centaurus Energy Inc	0.015	+200.00%	2.16M
Marret Multi Strategy	0.1000	+66.67%	3.00K
Petrichor Energy Inc	0.0250	+66.67%	199.00K
Carlyle Commodities	0.04	+60.00%	202.93K
Green Scientific Labs Holdings	4.00	+60.00%	1.72K
BnSellit Tech	0.23	+53.33%	1.85K
Emergence Global Enterprises	0.300	+50.00%	0.50K

Name	Last	Chg. %	Vol.
Savanna Capital	0.0500	-52.38%	2.50K
Roadman Investments	0.010	-50.00%	5.00K
Alchemist Mining Inc	0.145	-36.96%	36.50K
Sunshine Agri Tech	0.0100	-33.33%	31.51K
Roadman Investments	0.0100	-33.33%	2.84M
Darelle Online Solutions	0.0100	-33.33%	19.00K
Adex Mining Inc	0.010	-33.33%	67.00K