Enbridge Inc Pref 1 (ENB_pv)

Symbol	Exchange	Currency
ENB_pv	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

23.70

+0.36(+1.54%)

16:00:00-Closed.

Currency in USD

Volume:
1,490
Bid/Ask:
23.40/23.70
Day's Range:
23.45 - 23.70

High dividend Yield

More Info

ENB_pv Historical Data

Time Frame:

Daily

Download Data

2022-07-13 - 2022-08-13


Aug 12, 2022	23.70	23.59	23.70	23.45	1.49K	-0.04%
Aug 11, 2022	23.71	23.56	23.77	23.56	8.06K	-0.50%
Aug 10, 2022	23.83	23.75	23.90	23.56	5.90K	-0.50%
Aug 09, 2022	23.95	23.91	23.95	23.88	2.10K	-0.21%
Aug 08, 2022	24.00	23.91	24.00	23.91	2.43K	+0.63%
Aug 05, 2022	23.85	23.70	23.85	23.70	6.20K	+1.27%
Aug 04, 2022	23.55	23.35	23.55	23.35	3.90K	+1.73%
Aug 03, 2022	23.15	23.08	23.15	22.80	10.00K	-0.43%
Aug 02, 2022	23.25	23.20	23.35	23.20	5.20K	+0.74%
Jul 29, 2022	23.08	23.00	23.10	23.00	1.50K	+1.32%
Jul 28, 2022	22.78	22.78	22.95	22.77	4.03K	-0.52%
Jul 27, 2022	22.90	22.94	22.96	22.80	4.75K	+0.62%
Jul 26, 2022	22.76	22.75	22.92	22.61	0.90K	+0.04%
Jul 25, 2022	22.75	22.95	22.97	22.36	5.83K	-1.09%
Jul 22, 2022	23.00	23.31	23.31	23.00	3.60K	-0.86%
Jul 21, 2022	23.20	23.20	23.31	23.20	11.30K	-0.43%
Jul 20, 2022	23.30	23.00	23.31	23.00	12.33K	+1.04%
Jul 19, 2022	23.06	23.25	23.25	23.06	5.03K	-0.60%
Jul 18, 2022	23.20	23.30	23.40	23.15	4.68K	-0.43%
Jul 15, 2022	23.30	23.40	23.45	23.30	3.40K	+0.43%
Jul 14, 2022	23.20	23.55	23.55	23.20	4.82K	-1.69%
Jul 13, 2022	23.60	23.50	23.60	23.49	1.20K	0.00%

Highest: 24.00	Lowest: 22.36	Difference: 1.64	Average: 23.32	Change %: 0.42

Name

Last

Chg. %

Vol.

Enbridge

55.55

-0.27%

22.54M

Manulife Financial

24.41

+2.18%

12.66M

Suncor Energy

41.80

+2.78%

7.79M

Toronto Dominion Bank

86.45

+1.31%

6.92M

TC Energy

65.32

+0.86%

4.09M

RBC

128.03

+0.90%

2.39M

Bank of Montreal

132.70

+1.83%

2.24M

Name

Last

Chg. %

Vol.

Wellbeing Digital Sciences

0.075

+200.00%

521.48K

Squatex Energy

0.03

+200.00%

5.00K

Fineqia

0.01

+100.00%

111.10K

Pacific Paradym Energy

0.01

+100.00%

200.00K

Millennium Silver

0.01

+100.00%

3.00K

North Peak Resources Ltd

0.80

+81.82%

56.29K

North Peak Resources Ltd

0.80

+77.78%

1.00K

Name

Last

Chg. %

Vol.

UpSnap Inc

0.005

-50.00%

59.00K

Gummy Project

0.01

-50.00%

490.17K

Sensor Tech

0.005

-50.00%

31.00K

Albert Labs International

0.035

-41.67%

10.80K

XRApplied Technologies

0.04

-33.33%

1.75K

KGL Resources

0.12

-33.33%

500.00

Aurcana

0.01

-33.33%

408.00K

USD/CAD	1.2774	+0.0013	+0.10%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
CAD/USD	0.7829	-0.0004	-0.06%
EUR/CAD	1.3106	-0.0060	-0.45%
GBP/JPY	161.95	-0.47	-0.29%

S&P/TSX	20,179.81	+187.93	+0.94%
S&P/TSX 60	1,217.99	+11.34	+0.94%
US 30 derived	33,753.60	+416.9	+1.25%
US 500 derived	4,278.50	+71.2	+1.69%
S&P 500 VIX derived	19.53	-0.67	-3.32%
DAX derived	13,795.85	+101.34	+0.74%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Brent Oil Futuresderived	98.01	-1.59	-1.60%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
US Soybeans Futuresderived	1,452.50	+4.50	+0.31%
US Cotton #2 Futuresderived	108.59	+4.00	+3.82%

Bombardier Inc	32.67	+0.020	+0.06%
Enbridge	43.51	-0.11	-0.25%
Air Canada	18.88	+0.18	+0.96%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	172.12	+3.63	+2.15%
Alibaba ADR	94.75	-0.12	-0.13%
Twitter Inc	44.21	+0.27	+0.61%

Popular Searches

Please try another search

Enbridge Inc Pref 1 (ENB_pv)

ENB_pv Historical Data

ENB_pv Comments