Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Enbridge Inc (ENB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Enbridge's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
42.57 -0.09    -0.21%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
42.58
+0.01
+0.02%
18:23:02 - Real-time Data
  • Volume: 2,869,634
  • Bid/Ask: 42.58 / 42.90
  • Day's Range: 42.56 - 43.00
Type:  Equity
Market:  United States
ISIN:  CA29250N1050 
CUSIP:  29250N105
Enbridge 42.57 -0.09 -0.21%

ENB Historical Data

 
Get free historical data for ENB. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2021 - 10/26/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 26, 2021 42.57 42.77 42.99 42.56 2.87M -0.21%
Oct 25, 2021 42.66 42.89 42.89 42.35 6.53M -0.33%
Oct 22, 2021 42.80 42.61 42.81 42.49 2.73M 0.66%
Oct 21, 2021 42.52 42.94 43.06 42.47 3.86M -1.53%
Oct 20, 2021 43.18 42.96 43.21 42.75 4.84M 0.68%
Oct 19, 2021 42.89 42.79 43.10 42.74 4.95M 0.56%
Oct 18, 2021 42.65 42.68 42.97 42.53 4.79M 0.21%
Oct 15, 2021 42.56 42.74 42.78 42.51 4.24M 0.07%
Oct 14, 2021 42.53 42.44 42.69 42.26 3.05M 1.00%
Oct 13, 2021 42.11 41.72 42.11 41.60 6.56M 0.65%
Oct 12, 2021 41.84 41.33 42.03 41.29 3.68M 1.21%
Oct 11, 2021 41.34 41.75 41.79 41.04 3.61M -0.07%
Oct 08, 2021 41.37 41.01 41.49 40.77 6.66M 1.40%
Oct 07, 2021 40.80 40.62 40.96 40.60 4.54M 0.62%
Oct 06, 2021 40.55 39.92 40.58 39.68 5.53M 0.92%
Oct 05, 2021 40.18 40.61 40.73 40.10 4.11M -0.59%
Oct 04, 2021 40.42 40.26 40.77 40.13 3.88M 1.00%
Oct 01, 2021 40.02 39.91 40.13 39.63 2.48M 0.55%
Sep 30, 2021 39.80 39.97 40.17 39.69 2.73M -0.05%
Sep 29, 2021 39.82 39.85 40.16 39.62 2.67M 0.05%
Sep 28, 2021 39.80 40.43 40.50 39.67 5.39M -1.46%
Sep 27, 2021 40.39 40.20 40.57 40.08 3.41M 0.90%
Highest: 43.21 Lowest: 39.62 Difference: 3.59 Average: 41.49 Change %: 6.35
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manoj Patel
Manoj Patel Oct 14, 2021 9:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is Strong selloff is coming
Reply
0 8
Report
Royal Yorkers
Royal Yorkers Aug 11, 2021 9:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it'll hit 51 with those piling in for the divy
Reply
4 1
Report
MCubed Trading
MCubed Trading Aug 11, 2021 9:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you need big money to gain a decent divi
Reply
0 0
Report
MCubed Trading
MCubed Trading Jun 16, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lets crack 50 !
Reply
15 0
Report
Tyrone Abas
Tyrone Abas Jun 14, 2021 15:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UP UP UP
Reply
7 0
Report
MCubed Trading
MCubed Trading Jun 14, 2021 14:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj, why bother commenting when you get an average of 8 down votes for each stupid comment ?
Reply
4 0
Report
MCubed Trading
MCubed Trading Jun 04, 2021 14:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj is retarded
Reply
12 0
Report
Manoj Patel
Manoj Patel May 12, 2021 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Enbridge to share 50% profit to state michigan
Reply
0 18
Report
Manoj Patel
Manoj Patel May 11, 2021 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eve of deadline approching
Reply
0 5
Report
Manoj Patel
Manoj Patel May 11, 2021 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slow
Reply
0 3
Report
Manoj Patel
Manoj Patel May 10, 2021 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shutdown coming
Reply
1 6
Report
Guillaume pelletier
Guillaume pelletier May 10, 2021 0:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey
Reply
0 0
Report
okan korsal
okan korsal May 07, 2021 14:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why still negative after posting good earnings?
Reply
2 0
Report
Manoj Patel
Manoj Patel May 06, 2021 15:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Line 5 scrapped
Reply
2 4
Report
Manoj Patel
Manoj Patel Apr 12, 2021 11:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy at dip
Reply
7 1
Report
King Alex
King Alex Mar 30, 2021 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
3 0
Report
King Alex
King Alex Mar 30, 2021 11:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now
Reply
3 0
Report
Manoj Patel
Manoj Patel Mar 09, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No growth but dividend continue
Reply
3 5
Report
tiger panther
tiger panther Mar 09, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you are back with your usual bad news again
Reply
4 0
Report
Jeff Walker
Jeff Walker Mar 09, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy covered calls to boost it even more
Reply
2 0
Report
Arshprateek Singh
Arshprateek Singh Mar 03, 2021 13:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
friday it will drops
Reply
0 4
Report
sara sassi
sara sassi Mar 03, 2021 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a good price to buy ?
Reply
0 0
Report
rl ad
rl ad Mar 03, 2021 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now
Reply
1 0
Report
rl ad
rl ad Mar 03, 2021 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now buy
Reply
0 0
Report
Manoj Patel
Manoj Patel Feb 26, 2021 8:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200 million loss
Reply
0 10
Report
Jerry Romano
Jerry Romano Feb 23, 2021 17:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like i said :) up again plus 7-8 d
Reply
5 1
Report
Manoj Patel
Manoj Patel Feb 19, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dip dive
Reply
1 7
Report
Manoj Patel
Manoj Patel Feb 18, 2021 10:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shutdown clouds
Reply
0 5
Report
Jerry Romano
Jerry Romano Feb 08, 2021 6:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like i said at 36 37 38 39 this is going to be 50$ plus 7-8 % dovidend to be patient- earnings surprise upside - oil close to 60 nat gas close to 3$ - Big move up this week -5 handle
Reply
21 3
Report
Tran dinh Khai
Tran dinh Khai Feb 08, 2021 6:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long run make $$$
Reply
2 0
Report
Jerry Romano
Jerry Romano Jan 21, 2021 21:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As I said Dec 10 on this chat at 37 38 - load upGreat dividend and recovery coming this Spring
Reply
7 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email