
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 41.98 | 41.88 | 42.15 | 41.63 | 949.43K | 1.70% |
Jul 06, 2022 | 41.28 | 41.05 | 41.56 | 40.42 | 3.39M | -0.39% |
Jul 05, 2022 | 41.44 | 42.00 | 42.02 | 40.39 | 4.15M | -2.86% |
Jul 01, 2022 | 42.66 | 42.33 | 42.76 | 41.83 | 2.83M | 0.95% |
Jun 30, 2022 | 42.26 | 42.06 | 42.31 | 41.70 | 3.14M | -0.42% |
Jun 29, 2022 | 42.44 | 42.90 | 42.94 | 42.24 | 3.22M | -0.24% |
Jun 28, 2022 | 42.54 | 42.89 | 43.13 | 42.31 | 3.37M | 0.85% |
Jun 27, 2022 | 42.18 | 41.97 | 42.46 | 41.90 | 3.25M | 0.96% |
Jun 24, 2022 | 41.78 | 41.23 | 41.92 | 40.93 | 3.21M | 2.40% |
Jun 23, 2022 | 40.80 | 41.33 | 41.49 | 40.53 | 4.99M | -1.09% |
Jun 22, 2022 | 41.25 | 40.57 | 41.56 | 40.24 | 3.94M | -0.58% |
Jun 21, 2022 | 41.49 | 41.22 | 41.81 | 41.11 | 3.81M | 2.47% |
Jun 17, 2022 | 40.49 | 40.64 | 40.96 | 39.41 | 8.22M | -1.17% |
Jun 16, 2022 | 40.97 | 41.99 | 42.00 | 40.85 | 5.36M | -4.01% |
Jun 15, 2022 | 42.68 | 43.00 | 43.22 | 41.78 | 4.78M | -0.61% |
Jun 14, 2022 | 42.94 | 44.16 | 44.25 | 42.66 | 5.77M | -2.41% |
Jun 13, 2022 | 44.00 | 44.60 | 44.75 | 43.74 | 5.46M | -3.40% |
Jun 10, 2022 | 45.55 | 45.92 | 45.92 | 45.20 | 3.14M | -1.34% |
Jun 09, 2022 | 46.17 | 46.98 | 47.03 | 46.13 | 2.98M | -2.14% |
Jun 08, 2022 | 47.18 | 47.59 | 47.67 | 46.88 | 2.49M | -0.74% |
Jun 07, 2022 | 47.53 | 47.23 | 47.60 | 46.98 | 2.50M | 0.89% |
Highest: 47.67 | Lowest: 39.41 | Difference: 8.26 | Average: 42.84 | Change %: -10.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review