Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	NEO	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

36.82

+0.09(+0.24%)

27/03-Closed.

Currency in USD

After Hours

36.85

+0.03(+0.08%)

27/03 - Real-time Data

Volume:
2,327,771
Day's Range:
36.60 - 37.00
52 wk Range:
35.02 - 47.67

High dividend Yield

More Info

ENB Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/27/2023	36.82	36.99	37.00	36.60	2.33M	+0.25%
03/24/2023	36.73	36.07	36.76	35.82	3.26M	+0.77%
03/23/2023	36.45	36.75	37.11	36.27	4.22M	-0.44%
03/22/2023	36.61	37.24	37.50	36.57	4.80M	-1.27%
03/21/2023	37.08	37.38	37.61	36.94	3.55M	-0.19%
03/20/2023	37.15	36.55	37.36	36.54	4.53M	+1.61%
03/17/2023	36.56	36.93	37.00	36.31	4.39M	-1.24%
03/16/2023	37.02	36.29	37.02	36.16	5.29M	+1.18%
03/15/2023	36.59	37.53	37.53	36.10	7.60M	-4.34%
03/14/2023	38.25	38.39	38.81	37.88	3.49M	+0.05%
03/13/2023	38.23	37.52	38.42	37.42	7.20M	+1.03%
03/10/2023	37.84	38.17	38.31	37.60	3.85M	-0.39%
03/09/2023	37.99	38.50	38.89	37.92	4.13M	-1.04%
03/08/2023	38.39	38.26	38.60	38.17	2.87M	+0.16%
03/07/2023	38.33	38.86	38.86	38.05	5.54M	-1.26%
03/06/2023	38.82	38.90	38.95	38.65	2.93M	-0.10%
03/03/2023	38.86	38.61	38.97	38.57	3.12M	+0.52%
03/02/2023	38.66	38.10	38.71	37.87	3.55M	+1.71%
03/01/2023	38.01	37.61	38.17	37.55	4.16M	+1.31%
02/28/2023	37.52	38.05	38.09	37.51	3.96M	-1.32%

Highest: 38.97	Lowest: 35.82	Difference: 3.15	Average: 37.60	Change %: -3.16

keep and hold
0
I think it is time to sell.
3
- For short term, yes
  0
Is it time to buy enbridge ?
1
- I just put in a order to buy at 51.75...if it gets there
  0
sell
2
Advise on whether to buy or wait !
0
Is it good to buy ?
1
Big bill from Enbridge
0
Manoj = Gartman of Enbridge.
7
- saying it 3 times doesn't magically make it true.
  0
Manoj is the Gartman of Enbridge.
8
Manoj is the Gartman of Enbridge.
8

Name

Price

Chg. %

Add

GILD

79.58

-0.53%

Gilead Sciences Inc

AEP

88.55

-0.61%

American Electric Power Company Inc

TSN

57.99

+1.63%

Tyson Foods Inc

TROW

108.56

-0.99%

T. Rowe Price Group Inc

NEE

75.44

-0.33%

Nextera Energy Inc

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

Contact Gold

0.02

+100.00%

11.00K

Aquarius AI

0.20

+100.00%

1.00K

Agraflora Organics

0.01

+100.00%

10.00K

Discovery Harbour

0.01

+100.00%

1.00K

Biocure Tech

0.08

+100.00%

2.34K

James Bay Resources Ltd

0.12

+100.00%

8.00K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

GETT Gold

0.005

-50.00%

3.33K

EasTower Wireless

0.01

-50.00%

1.00K

Chemistree Tech

0.005

-50.00%

20.00K

Petrichor Energy Inc

0.005

-50.00%

6.00K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,551.50	+119.4	+0.37%
US 500 derived	3,985.40	+7.9	+0.20%
S&P 500 VIX derived	20.50	-0.10	-0.49%
DAX derived	15,227.15	+99.47	+0.66%
Dollar Index derived	102.227	-0.291	-0.28%

Crude Oil WTI Futuresderived	73.19	+0.38	+0.52%
Brent Oil Futuresderived	77.98	+0.22	+0.28%
Natural Gas Futuresderived	2.236	+0.016	+0.72%
Gold Futuresderived	1,973.20	+1.70	+0.09%
Silver Futuresderived	23.047	-0.098	-0.42%
US Soybeans Futuresderived	1,443.62	+2.12	+0.15%
US Cotton #2 Futuresderived	80.30	+0.76	+0.96%

Canada 5Y	2.97	+0.020	+0.68%
Canada 10Y	2.911	+0.018	+0.64%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	3.9961	+0.0310	+0.78%
U.S. 10Y	3.532	+0.004	+0.10%
U.S. 30Y	3.754	-0.006	-0.15%
Germany 10Y	2.2875	+0.0605	+2.72%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc (ENB)

ENB Historical Data

ENB Comments