Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.32 | 20.11 | 20.34 | 20.07 | 17.01K | +0.54% | |
20.21 | 20.30 | 20.31 | 20.05 | 8.55K | -0.44% | |
20.30 | 19.90 | 20.30 | 19.90 | 12.20K | +1.30% | |
20.04 | 20.23 | 20.40 | 20.04 | 29.31K | -1.09% | |
20.26 | 20.50 | 20.60 | 20.26 | 11.37K | -1.41% | |
20.55 | 20.60 | 20.60 | 20.51 | 0.45K | -0.24% | |
20.60 | 20.64 | 20.64 | 20.60 | 2.40K | -0.63% | |
20.73 | 20.75 | 20.75 | 20.60 | 10.80K | +0.48% | |
20.63 | 20.70 | 20.74 | 20.63 | 3.80K | -0.58% | |
20.75 | 20.77 | 20.80 | 20.63 | 13.56K | +0.58% | |
20.63 | 20.69 | 20.69 | 20.60 | 8.32K | +0.34% | |
20.56 | 20.55 | 20.64 | 20.55 | 2.76K | +0.29% | |
20.50 | 20.79 | 20.79 | 20.49 | 27.61K | -1.63% | |
20.84 | 20.90 | 20.90 | 20.83 | 5.60K | -0.19% | |
20.88 | 20.79 | 20.88 | 20.79 | 4.90K | +0.14% | |
20.85 | 20.84 | 20.85 | 20.84 | 0.60K | -0.71% | |
21.00 | 20.88 | 21.00 | 20.85 | 1.10K | +0.91% | |
20.81 | 20.81 | 20.81 | 20.80 | 0.70K | -0.05% | |
20.82 | 20.75 | 20.95 | 20.75 | 5.50K | +0.34% | |
20.75 | 20.86 | 20.86 | 20.75 | 11.10K | -0.48% | |
20.85 | 20.93 | 20.93 | 20.85 | 7.20K | -0.38% | |
20.93 | 20.95 | 20.95 | 20.93 | 1.60K | +0.38% |