
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 24.47 | 24.42 | 24.47 | 24.31 | 1.00K | 0.70% |
Jun 23, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1.80K | 0.00% |
Jun 22, 2022 | 24.30 | 24.27 | 24.30 | 24.27 | 5.90K | 0.08% |
Jun 21, 2022 | 24.28 | 24.30 | 24.31 | 24.25 | 268.49K | -0.16% |
Jun 20, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 0.40K | 0.29% |
Jun 17, 2022 | 24.25 | 24.20 | 24.29 | 24.15 | 192.60K | 0.21% |
Jun 16, 2022 | 24.20 | 24.35 | 24.36 | 24.20 | 22.90K | -0.62% |
Jun 15, 2022 | 24.35 | 24.31 | 24.35 | 24.30 | 15.10K | 0.41% |
Jun 14, 2022 | 24.25 | 24.24 | 24.25 | 24.24 | 4.12K | 0.33% |
Jun 13, 2022 | 24.17 | 24.41 | 24.41 | 24.09 | 10.30K | -0.98% |
Jun 10, 2022 | 24.41 | 24.41 | 24.41 | 24.31 | 4.99K | 0.00% |
Jun 09, 2022 | 24.41 | 24.40 | 24.41 | 24.35 | 7.80K | 0.04% |
Jun 08, 2022 | 24.40 | 24.53 | 24.53 | 24.40 | 65.70K | -0.37% |
Jun 07, 2022 | 24.49 | 24.26 | 24.50 | 24.26 | 33.70K | -0.04% |
Jun 06, 2022 | 24.50 | 24.60 | 24.60 | 24.50 | 19.40K | -0.77% |
Jun 03, 2022 | 24.69 | 24.30 | 24.75 | 24.30 | 8.70K | 1.60% |
Jun 02, 2022 | 24.30 | 24.09 | 24.30 | 24.09 | 41.67K | 1.04% |
Jun 01, 2022 | 24.05 | 24.00 | 24.08 | 23.95 | 23.59K | -0.21% |
May 31, 2022 | 24.10 | 24.10 | 24.10 | 23.95 | 9.86K | 0.21% |
May 30, 2022 | 24.05 | 23.89 | 24.05 | 23.74 | 17.60K | 0.67% |
May 27, 2022 | 23.89 | 23.86 | 23.89 | 23.85 | 2.30K | 0.17% |
May 26, 2022 | 23.85 | 23.59 | 23.85 | 23.55 | 16.50K | 1.06% |
May 25, 2022 | 23.60 | 23.66 | 23.66 | 23.59 | 15.90K | -0.25% |
Highest: 24.75 | Lowest: 23.55 | Difference: 1.20 | Average: 24.24 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review