Enbridge Inc Pref L (ENB_pfu)

Symbol	Exchange	Currency
ENB_pfu	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

20.08

+0.03(+0.15%)

15:39:00-Closed.

Currency in USD

Volume:
9,200
Bid/Ask:
20.05/20.15
Day's Range:
20.01 - 20.08

High dividend Yield

More Info

ENB_pfu Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/03/2023


02/02/2023	20.08	20.01	20.08	20.01	9.20K	+0.15%
02/01/2023	20.05	20.08	20.08	20.05	12.21K	-0.10%
01/31/2023	20.07	20.04	20.07	20.04	10.90K	+0.30%
01/30/2023	20.01	20.14	20.14	20.00	20.24K	0.00%
01/27/2023	20.01	19.98	20.01	19.98	1.50K	+0.20%
01/26/2023	19.97	19.90	19.98	19.90	4.70K	+0.55%
01/25/2023	19.86	19.80	19.93	19.76	1.70K	+0.30%
01/24/2023	19.80	19.86	19.95	19.80	18.99K	-0.80%
01/23/2023	19.96	19.98	19.98	19.86	24.55K	+0.25%
01/20/2023	19.91	19.91	19.91	19.88	7.80K	-0.10%
01/19/2023	19.93	19.90	19.95	19.86	6.32K	+0.15%
01/18/2023	19.90	19.98	19.98	19.90	3.97K	-0.20%
01/17/2023	19.94	19.90	19.98	19.90	12.20K	+0.20%
01/16/2023	19.90	19.92	19.92	19.90	30.80K	-0.25%
01/13/2023	19.95	19.97	19.97	19.90	16.25K	-0.10%
01/12/2023	19.97	19.99	19.99	19.86	25.70K	+0.20%
01/11/2023	19.93	19.82	19.95	19.81	11.70K	+1.12%
01/10/2023	19.71	19.72	19.75	19.71	8.36K	+0.31%
01/09/2023	19.65	19.80	19.80	19.57	7.40K	+0.26%
01/06/2023	19.60	19.69	19.71	19.60	2.90K	+0.20%
01/05/2023	19.56	19.42	19.61	19.42	20.60K	-0.10%
01/04/2023	19.58	19.34	19.58	19.34	2.80K	+1.24%
01/03/2023	19.34	19.40	19.40	19.15	3.97K	+0.62%

Highest: 20.14	Lowest: 19.15	Difference: 0.99	Average: 19.86	Change %: 4.47

Name

Last

Chg. %

Vol.

Suncor Energy

43.91

-3.75%

10.42M

Enbridge

53.98

-0.26%

10.02M

TC Energy

55.61

+2.77%

8.10M

Shopify Inc

71.39

+6.89%

5.98M

Toronto Dominion Bank

91.95

+0.50%

4.72M

RBC

136.39

-0.07%

3.75M

Canadian Natural

77.03

-2.12%

3.58M

Name

Last

Chg. %

Vol.

Mongoose Mining

0.17

+142.86%

12.53K

Many Bright Ideas Tech

0.05

+100.00%

2.00K

Mineral Mountain Resources

0.135

+68.75%

29.00K

Century Global

0.12

+60.00%

18.00K

VPN Technologies

0.10

+58.33%

2.00K

Mineral Mountain Resources

0.14

+55.56%

561.33K

Yooma Wellness

0.015

+50.00%

6.50K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Ghp Noetic Science

0.06

-55.56%

15.00K

Squatex Energy

0.03

-53.85%

91.31K

Jura Energy

0.075

-53.13%

32.00K

Memex

0.005

-50.00%

12.02K

Aion Therapeutic

0.005

-50.00%

50.00K

Adex Mining Inc

0.005

-50.00%

618.00K

S&P/TSX	20,740.44	-10.61	-0.05%
S&P/TSX 60	1,248.44	-0.35	-0.03%
US 30 derived	34,009.60	-44.3	-0.13%
US 500 derived	4,156.80	-23.0	-0.55%
S&P 500 VIX derived	18.73	+0.86	+4.81%
DAX derived	15,509.19	+328.45	+2.16%
Dollar Index derived	101.575	+0.547	+0.54%

Crude Oil WTI Futuresderived	75.99	+0.11	+0.14%
Brent Oil Futuresderived	82.10	-0.74	-0.89%
Natural Gas Futuresderived	2.454	-0.002	-0.08%
Gold Futuresderived	1,929.25	-1.55	-0.08%
Silver Futuresderived	23.532	-0.083	-0.35%
US Soybeans Futuresderived	1,534.25	+14.25	+0.94%
US Cotton #2 Futuresderived	86.36	+0.75	+0.88%

Canada 5Y	2.945	+0.017	+0.56%
Canada 10Y	2.848	+0.013	+0.44%
Canada 30Y	2.951	+0.018	+0.63%
U.S. 2Y	4.1021	+0.0120	+0.30%
U.S. 10Y	3.393	-0.005	-0.16%
U.S. 30Y	3.548	-0.007	-0.20%
Germany 10Y	2.07	+0.0050	+0.24%

Bombardier Inc	65.58	+0.340	+0.52%
Enbridge	40.59	-0.13	-0.32%
Air Canada	23.01	+0.35	+1.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	150.82	+5.39	+3.71%
Alibaba ADR	109.74	-3.08	-2.73%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc Pref L (ENB_pfu)

ENB_pfu Historical Data

ENB_pfu Comments