Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.26 | 18.26 | 18.26 | 18.26 | +0.55% | ||
18.16 | 18.33 | 18.33 | 18.16 | 3.16K | -0.44% | |
18.24 | 18.50 | 18.50 | 18.24 | 4.21K | +0.05% | |
18.23 | 18.25 | 18.31 | 18.23 | 1.30K | +0.11% | |
18.21 | 18.18 | 18.39 | 18.18 | 11.77K | -0.49% | |
18.30 | 18.39 | 18.40 | 18.20 | 6.56K | +0.27% | |
18.25 | 18.33 | 18.33 | 18.25 | 0.40K | +0.27% | |
18.20 | 18.15 | 18.27 | 18.15 | 3.95K | +0.17% | |
18.17 | 18.30 | 18.30 | 18.04 | 13.25K | -0.49% | |
18.26 | 18.55 | 18.67 | 18.26 | 5.40K | -1.56% | |
18.55 | 18.72 | 18.72 | 18.55 | 5.45K | -1.28% | |
18.79 | 18.71 | 18.79 | 18.70 | 1.00K | +0.21% | |
18.75 | 18.80 | 18.80 | 18.70 | 4.93K | -0.27% | |
18.80 | 18.81 | 18.89 | 18.80 | 2.40K | +0.27% | |
18.75 | 18.75 | 18.75 | 18.75 | 0.30K | +0.11% | |
18.73 | 18.75 | 18.79 | 18.70 | 3.74K | 0.00% | |
18.73 | 18.78 | 18.78 | 18.66 | 10.24K | +0.38% | |
18.66 | 18.66 | 18.70 | 18.66 | 3.85K | 0.00% | |
18.66 | 18.70 | 18.71 | 18.65 | 5.00K | -0.21% | |
18.70 | 18.77 | 18.77 | 18.70 | 2.08K | -0.37% | |
18.77 | 18.75 | 18.77 | 18.73 | 1.93K | +0.59% | |
18.66 | 18.71 | 18.71 | 18.66 | 2.60K | -0.32% | |
18.72 | 18.75 | 18.75 | 18.71 | 3.36K | +0.11% |