Enbridge Inc Pref 7 (ENB_pj)

Symbol	Exchange	Currency
ENB_pj	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

16.61

-0.03(-0.18%)

15:57:00-Closed.

Currency in CAD

Volume:
3,000
Bid/Ask:
16.60/16.82
Day's Range:
16.41 - 16.61

High dividend Yield

More Info

ENB_pj Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/31/2023


01/31/2023	16.61	16.41	16.61	16.41	3.00K	-0.18%
01/30/2023	16.64	16.65	16.72	16.64	4.30K	-0.48%
01/27/2023	16.72	16.60	16.72	16.59	1.70K	+0.72%
01/26/2023	16.60	16.78	16.78	16.53	2.30K	+0.85%
01/25/2023	16.46	16.75	16.75	16.46	6.98K	-0.84%
01/24/2023	16.60	16.70	16.70	16.60	5.04K	-0.60%
01/23/2023	16.70	16.66	16.70	16.66	1.03K	+0.48%
01/20/2023	16.62	16.94	16.94	16.62	4.56K	-0.78%
01/19/2023	16.75	16.76	16.79	16.75	1.10K	-0.24%
01/18/2023	16.79	16.80	16.86	16.79	5.00K	-0.94%
01/17/2023	16.95	16.88	17.02	16.85	29.99K	+0.95%
01/16/2023	16.79	16.74	16.83	16.74	5.90K	+0.66%
01/13/2023	16.68	16.90	16.91	16.65	14.58K	-1.65%
01/12/2023	16.96	16.80	17.00	16.80	27.08K	+0.95%
01/11/2023	16.80	16.77	16.80	16.77	0.50K	+0.60%
01/10/2023	16.70	16.56	16.70	16.56	25.10K	+1.21%
01/09/2023	16.50	16.32	16.50	16.32	0.47K	+1.23%
01/05/2023	16.30	16.00	16.33	16.00	8.30K	-1.45%
01/04/2023	16.54	15.80	16.54	15.80	4.76K	+3.50%
01/03/2023	15.98	15.76	15.98	15.56	3.04K	+2.37%

Highest: 17.02	Lowest: 15.56	Difference: 1.46	Average: 16.63	Change %: 6.41

Name

Price

Chg. %

Add

ENB_pp

16.57

+1.04%

Enbridge Srs P Cum Red Prf

BMO_ps

18.55

-0.75%

Bank of Montreal Pref S

ENB_pt

16.34

+1.18%

Enbridge Srs R Cum Red Prf

ENB_pfa

16.70

+0.97%

Enbridge Inc Pref 9

BMO_pw

18.11

-0.22%

Bank of Montreal Pref W

Name

Last

Chg. %

Vol.

Enbridge

54.48

+0.39%

18.98M

Toronto Dominion Bank

92.06

+1.56%

10.35M

Suncor Energy

46.18

+1.41%

9.16M

Shopify Inc

65.57

+3.73%

4.69M

Bank of Montreal

133.90

+1.00%

4.62M

RBC

136.16

+0.81%

4.10M

Canadian Natural

81.67

+0.98%

3.32M

Name

Last

Chg. %

Vol.

Plata Latina Minerals

0.025

+150.00%

40.00K

Herbal Dispatch

0.01

+100.00%

1.41M

Sagicor Financial Co Equity Warr

0.03

+100.00%

15.00K

Nutritional High International Inc

0.01

+100.00%

200.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Adex Mining Inc

0.01

+100.00%

1.00K

iAnthus

0.04

+100.00%

172.60K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Mongoose Mining

0.07

-56.25%

9.27K

TrackX

0.005

-50.00%

14.25K

Memex

0.005

-50.00%

10.09K

Turnium Tech

0.125

-37.50%

2.00K

Gentor Resources

0.05

-37.50%

30.00K

Ramm Pharma

0.10

-37.50%

26.87K

S&P/TSX	20,767.38	+195.27	+0.95%
S&P/TSX 60	1,251.51	+11.91	+0.96%
US 30 derived	34,053.00	+335.9	+1.00%
US 500 derived	4,070.30	+52.5	+1.31%
S&P 500 VIX derived	19.40	-0.54	-2.71%
DAX derived	15,128.27	+2.19	+0.01%
Dollar Index derived	101.94	-0.146	-0.14%

Crude Oil WTI Futuresderived	79.03	+1.13	+1.45%
Brent Oil Futuresderived	85.53	+0.04	+0.05%
Natural Gas Futuresderived	2.722	+0.045	+1.68%
Gold Futuresderived	1,943.80	-1.50	-0.08%
Silver Futuresderived	23.825	+0.092	+0.39%
US Soybeans Futuresderived	1,538.00	+4.00	+0.26%
US Cotton #2 Futuresderived	86.21	+1.11	+1.30%

Canada 5Y	3.049	+0.018	+0.61%
Canada 10Y	2.937	+0.018	+0.63%
Canada 30Y	2.996	+0.019	+0.64%
U.S. 2Y	4.2052	-0.0560	-1.31%
U.S. 10Y	3.51	-0.041	-1.14%
U.S. 30Y	3.635	-0.025	-0.69%
Germany 10Y	2.2715	-0.0045	-0.20%

Bombardier Inc	64.27	+1.530	+2.44%
Enbridge	40.97	+0.44	+1.09%
Air Canada	22.58	+0.22	+0.98%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc Pref 7 (ENB_pj)

ENB_pj Historical Data

ENB_pj Comments