Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,981.62 | 8,000.13 | 7,959.00 | +6.18 | +0.08% | 02:27:34 | ||
Shanghai | 3,143.91 | 3,151.22 | 3,133.69 | +3.19 | +0.10% | 02:27:42 | ||
HS CAHPI | 142.61 | 142.85 | 141.65 | -0.30 | -0.21% | 02:12:16 | ||
Hang Seng China AH A+H | 2,163.82 | 2,166.90 | 2,153.92 | +6.17 | +0.29% | 02:12:30 | ||
HS CAHAI | 2,639.92 | 2,642.67 | 2,623.07 | +7.18 | +0.27% | 02:12:14 | ||
HS Cait | 4,760.53 | 4,766.56 | 4,739.65 | +7.24 | +0.15% | 02:12:14 | ||
HS China A Sustainability | 2,915.78 | 2,921.49 | 2,899.52 | +0.87 | +0.03% | 02:12:14 | ||
HS Mainland & HK Sustain | 2,659.94 | 2,670.80 | 2,651.83 | -4.52 | -0.17% | 02:12:16 | ||
CSI 300 | 3,655.64 | 3,665.68 | 3,648.38 | -2.24 | -0.06% | 02:27:36 | ||
Shanghai SE 50 | 2,498.11 | 2,504.03 | 2,489.37 | +2.35 | +0.09% | 02:27:36 | ||
SSE New Comp | 2,656.59 | 2,662.83 | 2,648.00 | +2.65 | +0.10% | 02:27:36 | ||
SSE Health Care | 6,010.16 | 6,023.83 | 5,982.63 | +10.48 | +0.17% | 02:27:36 | ||
SSE Emerging Industries | 5,759.04 | 5,793.46 | 5,741.24 | -3.38 | -0.06% | 02:27:30 | ||
SSE Select Consumption Industries TR | 9,175.40 | 9,175.40 | 9,175.40 | +0.00 | +0.00% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,384.61 | 3,397.19 | 3,374.58 | -3.78 | -0.11% | 02:12:32 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06/05 | ||
HS Stock Connect China A 300 | 3,380.61 | 3,385.46 | 3,368.91 | +1.45 | +0.04% | 02:12:40 | ||
HS China A Pharmaceuticals | 2,698.55 | 2,706.86 | 2,682.48 | +9.15 | +0.34% | 02:12:34 | ||
HS Stock Connect Biotech 50 | 3,425.54 | 3,441.60 | 3,413.84 | -7.73 | -0.23% | 02:12:40 | ||
HS China A | 1,982.07 | 1,985.51 | 1,974.90 | +1.06 | +0.05% | 02:12:40 | ||
HS China A Value Select | 4,308.30 | 4,316.59 | 4,292.66 | -1.03 | -0.02% | 02:12:40 | ||
HS China A Dividend Yield Select | 4,307.38 | 4,312.93 | 4,292.25 | +2.61 | +0.06% | 02:12:34 | ||
HS Stock Connect China Value Select | 4,044.99 | 4,061.58 | 4,034.94 | -1.97 | -0.05% | 02:12:32 | ||
HS China A Momentum Select | 4,287.78 | 4,299.65 | 4,275.35 | -2.65 | -0.06% | 02:12:36 | ||
HS China A Quality Select | 3,527.30 | 3,533.20 | 3,514.29 | +3.65 | +0.10% | 02:12:34 | ||
HS China A Low Size Select | 2,971.81 | 2,975.22 | 2,960.21 | +4.16 | +0.14% | 02:12:34 | ||
HS China A Value Comprehensive | 3,936.23 | 3,942.15 | 3,921.75 | +0.80 | +0.02% | 02:12:40 | ||
HS China A Low Volatility Select | 4,415.01 | 4,420.18 | 4,400.11 | +2.06 | +0.05% | 02:12:40 | ||
HS China A Momentum Comprehensive | 4,091.14 | 4,100.80 | 4,078.37 | -0.52 | -0.01% | 02:12:36 | ||
HS China A Low Size Comprehensive | 2,997.23 | 3,000.66 | 2,984.78 | +4.85 | +0.16% | 02:12:40 | ||
HS China A Quality Comprehensive | 3,399.54 | 3,404.36 | 3,386.71 | +4.45 | +0.13% | 02:12:34 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review