Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,650.65 | 9,659.94 | 9,605.18 | -80.58 | -0.83% | 22:03:18 | ||
Chinext Composite | 2,344.11 | 2,349.30 | 2,330.27 | -28.57 | -1.20% | 22:03:39 | ||
Chinext Return | 2,020.93 | 2,027.29 | 2,008.51 | -16.78 | -0.82% | 22:03:39 | ||
SZSE 1000 | 4,638.70 | 4,647.48 | 4,618.12 | -44.22 | -0.94% | 22:03:39 | ||
SZSE 500 High Beta | 1,185.74 | 1,189.58 | 1,174.12 | -8.31 | -0.70% | 22:03:39 | ||
SZSE 700 Growth | 1,612.39 | 1,620.63 | 1,604.33 | -19.05 | -1.17% | 22:03:39 | ||
SZSE 700 | 6,039.78 | 6,069.04 | 6,003.48 | -75.16 | -1.23% | 22:03:39 | ||
SZSE Chinext Equal Weight | 1,397.02 | 1,400.81 | 1,390.21 | -10.96 | -0.78% | 22:03:39 | ||
SZSE Chinext 300 | 2,667.88 | 2,673.17 | 2,650.47 | -25.92 | -0.96% | 22:03:39 | ||
Chinext 300 Value | 3,358.40 | 3,364.70 | 3,340.52 | -24.17 | -0.72% | 22:03:39 | ||
SZSE Manufacturing | 2,286.38 | 2,291.45 | 2,276.55 | -25.11 | -1.09% | 22:03:39 | ||
SZSE Midstream Industry | 2,541.97 | 2,546.62 | 2,514.57 | -15.29 | -0.60% | 22:03:36 | ||
SZSE Materials | 2,631.36 | 2,653.53 | 2,621.72 | -46.10 | -1.72% | 22:03:39 | ||
SZSE A Share | 1,845.37 | 1,851.76 | 1,837.52 | -20.41 | -1.09% | 22:03:39 | ||
SZSE A Share Sub | 12,467.67 | 12,484.91 | 12,414.14 | -109.39 | -0.87% | 22:03:39 | ||
SZSE Composite | 1,764.27 | 1,770.38 | 1,756.79 | -19.50 | -1.09% | 22:03:39 | ||
SME-Chinext 400 | 1,722.50 | 1,729.89 | 1,713.88 | -17.66 | -1.01% | 22:03:39 | ||
SME-Chinext 500 | 1,591.77 | 1,594.61 | 1,581.99 | -12.33 | -0.77% | 22:03:39 | ||
SZSE Component Equal Weighted | 3,377.45 | 3,390.23 | 3,365.88 | -32.44 | -0.95% | 22:03:39 | ||
SZSE New | 8,302.72 | 8,329.62 | 8,267.50 | -88.53 | -1.05% | 22:03:39 | ||
SZSE Chinext Prime Market | 1,749.22 | 1,752.64 | 1,738.63 | -19.29 | -1.09% | 22:03:39 | ||
SME-Chinext Value | 1,939.23 | 1,943.18 | 1,933.64 | -15.86 | -0.81% | 22:03:39 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A | 1,968.18 | 1,971.16 | 1,962.94 | -14.31 | -0.72% | 22:03:22 | ||
HS China A Specialty Chemicals | 3,593.72 | 3,609.67 | 3,581.82 | -40.12 | -1.10% | 22:03:22 | ||
HS China A Value Comprehensive | 3,923.17 | 3,930.54 | 3,914.77 | -25.34 | -0.64% | 22:03:22 | ||
HS China A Momentum Comprehensive | 4,068.88 | 4,075.57 | 4,060.37 | -26.56 | -0.65% | 22:03:22 | ||
HS China A Low Size Comprehensive | 2,971.16 | 2,980.02 | 2,962.13 | -25.23 | -0.84% | 22:03:22 | ||
HS China A Quality Comprehensive | 3,376.08 | 3,381.07 | 3,367.03 | -22.69 | -0.67% | 22:03:22 | ||
SZSE 500 Materials | 910.96 | 918.28 | 907.79 | -15.91 | -1.72% | 22:03:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review