Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,703.00 | 17,747.00 | 17,390.00 | +418.46 | +2.42% | 01:38:55 | ||
Hang Seng CEI | 6,301.50 | 6,313.50 | 6,146.56 | +181.13 | +2.96% | 01:38:24 | ||
CSI HK State Mainland Enterprises | 608.60 | 609.74 | 603.06 | +8.06 | +1.34% | 01:38:49 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,104.64 | 2,107.58 | 2,052.93 | +59.56 | +2.91% | 01:38:49 | ||
HSI-Finance | 29,805.89 | 29,829.47 | 29,502.31 | +312.95 | +1.06% | 01:23:26 | ||
Hang Seng HFI | 12,574.72 | 12,581.02 | 12,459.73 | +141.43 | +1.14% | 01:23:26 | ||
HS CAHPI | 146.04 | 147.50 | 145.94 | -1.57 | -1.06% | 01:23:28 | ||
Hang Seng China AH A+H | 2,111.03 | 2,112.06 | 2,092.24 | +24.17 | +1.16% | 01:23:28 | ||
Hang Seng China AH H | 1,758.25 | 1,759.20 | 1,733.57 | +30.21 | +1.75% | 01:23:28 | ||
HS CHINA 50 | 6,586.19 | 6,588.29 | 6,482.77 | +124.10 | +1.92% | 01:23:24 | ||
Hang Seng M25 | 6,538.25 | 6,544.25 | 6,401.17 | +169.89 | +2.67% | 01:23:26 | ||
Hang Seng M 100 | 5,037.60 | 5,040.18 | 4,927.70 | +127.83 | +2.60% | 01:23:26 | ||
S&P/HKEX LC | 25,819.08 | 25,850.82 | 25,314.40 | +695.63 | +2.77% | 01:38:15 | ||
Hang Seng Comp I | 2,644.31 | 2,645.27 | 2,592.89 | +57.40 | +2.22% | 01:23:26 | ||
Hang Seng Composite Industry Financials | 3,001.35 | 3,003.73 | 2,972.35 | +31.24 | +1.05% | 01:23:26 | ||
Hang Seng CLC | 1,618.40 | 1,619.04 | 1,586.12 | +36.51 | +2.31% | 01:23:26 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 25/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 25/04 | ||
CSI Hong Kong 100 | 1,558.42 | 1,560.64 | 1,524.83 | +37.90 | +2.49% | 01:38:24 | ||
CES120 | 5,320.44 | 5,327.55 | 5,218.32 | +111.26 | +2.14% | 01:38:49 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.65 | 1,040.14 | 1,030.23 | +11.04 | +1.07% | 01:38:00 | ||
DAX BRIC PR | 358.68 | 360.58 | 354.29 | +1.21 | +0.34% | 25/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 216.58 | 217.06 | 214.55 | +1.68 | +0.78% | 01:05:00 | ||
DJ Banks Titans 30 | 90.91 | 91.12 | 90.86 | -0.11 | -0.12% | 01:06:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 638.94 | 639.11 | 638.13 | +0.87 | +0.14% | 01:05:00 | ||
HS Low Volatility | 6,205.58 | 6,206.83 | 6,153.70 | +58.63 | +0.95% | 01:23:30 | ||
HS High Dividend Yield | 843.68 | 844.00 | 836.03 | +10.26 | +1.23% | 01:23:28 | ||
HS Mainland Banks | 2,691.82 | 2,710.28 | 2,686.34 | +4.26 | +0.16% | 01:23:26 | ||
HS Composite LargeCap & MidCap | 2,781.69 | 2,782.26 | 2,726.96 | +61.21 | +2.25% | 01:23:52 | ||
HS China Central SOEs | 2,597.88 | 2,601.75 | 2,571.02 | +37.16 | +1.45% | 01:23:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,754.17 | 7,755.75 | 7,652.26 | +129.63 | +1.70% | 01:23:54 | ||
HS Stock Connect Hong Kong | 2,631.77 | 2,633.05 | 2,583.30 | +54.63 | +2.12% | 01:23:26 | ||
HS China State-holding Enterprises | 2,403.49 | 2,405.61 | 2,373.99 | +35.94 | +1.52% | 01:23:26 | ||
HS Stock Connect China Enterprises | 3,132.44 | 3,133.33 | 3,076.08 | +66.09 | +2.16% | 01:23:54 | ||
HS Equal Weighted | 1,091.52 | 1,092.02 | 1,068.39 | +25.19 | +2.36% | 01:23:24 | ||
HS SCHK Mainland China Banks | 2,428.79 | 2,445.53 | 2,426.29 | +1.22 | +0.05% | 01:23:26 | ||
HS Stock Connect China AH Smart | 4,360.32 | 4,361.75 | 4,299.49 | +76.25 | +1.78% | 01:23:54 | ||
HS Stock Connect China 80 | 3,617.32 | 3,618.80 | 3,564.95 | +57.31 | +1.61% | 01:23:54 | ||
HS China High Dividend Yield | 2,602.64 | 2,603.01 | 2,569.21 | +37.51 | +1.46% | 01:23:26 | ||
HS China Enterprises Smart | 9,031.74 | 9,036.03 | 8,829.16 | +240.21 | +2.73% | 01:23:54 | ||
HS Large-Mid Cap | 2,324.46 | 2,325.29 | 2,278.91 | +50.94 | +2.24% | 01:23:26 | ||
HSI ESG | 2,171.82 | 2,172.83 | 2,135.42 | +41.36 | +1.94% | 01:23:26 | ||
HS China Enterprises Equal Weighted | 1,182.55 | 1,183.81 | 1,148.27 | +37.87 | +3.31% | 01:23:28 | ||
HS SCHK High Dividend Yield | 1,888.92 | 1,889.73 | 1,867.96 | +23.83 | +1.28% | 01:23:26 | ||
HS SCHK ML CN Companies | 2,621.14 | 2,622.50 | 2,567.81 | +61.48 | +2.40% | 01:23:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,769.59 | 1,770.68 | 1,730.34 | +46.98 | +2.73% | 01:23:26 | ||
HS SCHK Financials | 2,380.82 | 2,381.72 | 2,356.04 | +27.01 | +1.15% | 01:23:56 | ||
HSI ESG Enhanced Select | 3,538.87 | 3,540.13 | 3,458.50 | +86.90 | +2.52% | 01:23:26 | ||
HS SCHK SOEs Momentum | 3,110.98 | 3,121.63 | 3,088.48 | +33.76 | +1.10% | 01:23:26 | ||
HS SCHK SOEs Quality | 2,589.72 | 2,594.08 | 2,564.97 | +32.44 | +1.27% | 01:23:26 | ||
HS SCHK Financials | 2,392.76 | 2,393.80 | 2,368.86 | +26.08 | +1.10% | 01:23:26 | ||
HS SCHK SOEs Value | 3,175.10 | 3,181.10 | 3,153.18 | +15.15 | +0.48% | 01:23:26 | ||
HS Large-Mid Cap Quality Select | 2,742.40 | 2,743.27 | 2,693.32 | +56.31 | +2.10% | 01:23:26 | ||
HS Large-Mid Cap Value Select | 2,463.18 | 2,464.01 | 2,421.04 | +46.80 | +1.94% | 01:23:26 | ||
HSI Low Carbon | 4,470.68 | 4,472.61 | 4,379.53 | +103.76 | +2.38% | 01:23:26 | ||
HS SCHK Central SOEs Value | 3,227.94 | 3,235.58 | 3,205.55 | +28.42 | +0.89% | 01:23:26 | ||
HS SCHK SOEs Low Volatility | 2,915.88 | 2,922.70 | 2,888.49 | +36.02 | +1.25% | 01:23:26 | ||
HS Stock Connect China Value Select | 3,931.99 | 3,933.68 | 3,883.24 | +54.90 | +1.42% | 01:23:54 | ||
HS SCHK Central SOEs Low Volatility | 2,849.16 | 2,860.29 | 2,833.68 | +18.92 | +0.67% | 01:23:26 | ||
HSI ESG Enhanced | 3,654.19 | 3,654.87 | 3,568.68 | +92.41 | +2.59% | 01:23:26 | ||
HSCEI ESG Enhanced | 3,382.55 | 3,383.94 | 3,280.93 | +113.46 | +3.47% | 01:23:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,439.94 | 2,440.73 | 2,397.28 | +47.38 | +1.98% | 01:23:26 | ||
HS Large-Mid Cap Low Size Select | 2,624.55 | 2,625.69 | 2,571.01 | +59.76 | +2.33% | 01:23:56 | ||
HS Large-Mid Cap Momentum Select | 2,998.35 | 2,999.51 | 2,946.93 | +59.83 | +2.04% | 01:23:52 | ||
HS SCHK SOEs High Dividend Yield | 2,733.93 | 2,736.69 | 2,713.63 | +27.98 | +1.03% | 01:23:26 | ||
HS Insurance Theme | 2,378.01 | 2,379.19 | 2,341.91 | +34.73 | +1.48% | 01:23:26 | ||
HS SCHK Banks & Insurance | 2,468.58 | 2,469.61 | 2,440.08 | +27.05 | +1.11% | 01:23:26 | ||
HS SCHK Central SOEs Quality | 2,955.84 | 2,960.18 | 2,928.40 | +35.09 | +1.20% | 01:23:52 | ||
HS SCHK Central SOEs Momentum | 2,979.38 | 2,991.12 | 2,963.34 | +24.96 | +0.84% | 01:23:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review