Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0939 | Hong Kong | HKD | Delayed | |
| CNCB | Vienna | EUR | Real-time | |
| 601939 | Shanghai | CNY | Delayed | |
| CICHF | OTC Markets | USD | Delayed | |
| CICHY | OTC Markets | USD | Delayed | |
| 0939 | Frankfurt | EUR | Delayed | |
| 0939 | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 24,750.78 | 24,862.98 | 24,703.92 | +146.49 | +0.60% | 18/09 | ||
| Hang Seng | 24,750.78 | 24,862.98 | 24,703.92 | +146.49 | +0.60% | 18/09 | ||
| Hang Seng CEI | 8,225.40 | 8,256.00 | 8,193.63 | +50.04 | +0.61% | 18/09 | ||
| CSI HK State Mainland Enterprises | 917.79 | 920.82 | 915.50 | +1.02 | +0.11% | 18/09 | ||
| CSI Overseas Mainland Enterprises | 3,318.07 | 3,318.07 | 3,318.07 | -7.02 | -0.21% | 18/09 | ||
| CSI HK Mainland Enterprises | 2,746.46 | 2,758.20 | 2,737.90 | +15.63 | +0.57% | 18/09 | ||
| HSI-Finance | 55,637.11 | 56,052.60 | 55,563.23 | +59.69 | +0.11% | 18/09 | ||
| Hang Seng HFI | 22,451.13 | 22,578.88 | 22,299.10 | +64.21 | +0.29% | 18/09 | ||
| HS CAHPI | 124.01 | 124.47 | 123.63 | -0.30 | -0.24% | 18/09 | ||
| Hang Seng China AH A+H | 2,961.19 | 2,964.98 | 2,954.74 | +14.66 | +0.50% | 18/09 | ||
| Hang Seng China AH H | 2,725.99 | 2,727.52 | 2,715.88 | +18.79 | +0.69% | 18/09 | ||
| HS CHINA 50 | 8,568.86 | 8,604.31 | 8,552.03 | +58.59 | +0.69% | 18/09 | ||
| Hang Seng M25 | 8,496.47 | 8,537.63 | 8,478.99 | +41.07 | +0.49% | 18/09 | ||
| Hang Seng M 100 | 6,568.02 | 6,593.39 | 6,546.46 | +42.87 | +0.66% | 18/09 | ||
| S&P/HKEX LC | 33,218.98 | 33,417.84 | 33,195.04 | +140.41 | +0.42% | 18/09 | ||
| Hang Seng Comp I | 3,651.62 | 3,666.53 | 3,642.24 | +28.06 | +0.77% | 18/09 | ||
| Hang Seng Composite Industry Financials | 5,709.40 | 5,749.62 | 5,697.74 | +17.43 | +0.31% | 18/09 | ||
| Hang Seng CLC | 2,275.54 | 2,287.67 | 2,271.39 | +14.63 | +0.65% | 18/09 | ||
| HSI Dividend Point | 658.72 | 658.72 | 658.72 | 0.00 | 0.00% | 18/09 | ||
| HSCEI Dividend Point | 194.39 | 194.39 | 194.39 | 0.00 | 0.00% | 18/09 | ||
| HS Mainland & HK Sustain | 4,031.56 | 4,038.95 | 4,018.64 | +31.80 | +0.80% | 18/09 | ||
| CSI Hong Kong 100 | 2,170.91 | 2,182.00 | 2,166.86 | +12.82 | +0.59% | 18/09 | ||
| CES120 | 6,250.73 | 6,271.84 | 6,234.42 | +41.23 | +0.66% | 18/09 | ||
| MSCI EM | 1,710.85 | 1,714.56 | 1,696.06 | +22.91 | +1.36% | 18/09 | ||
| DAX BRIC PR | 418.96 | 420.53 | 418.37 | -1.20 | -0.29% | 18/09 | ||
| DAX BRIC PF | 976.76 | 981.06 | 974.12 | -2.86 | -0.29% | 18/09 | ||
| DJ Asian Titans 50 USD | 389.47 | 390.68 | 386.87 | +2.27 | +0.59% | 18/09 | ||
| DJ Banks Titans 30 | 167.61 | 169.38 | 167.17 | -1.79 | -1.06% | 18/09 | ||
| DJ Sector Titans Composite | 979.27 | 980.93 | 976.00 | -0.09 | -0.01% | 18/09 | ||
| Hang Seng CEI | 8,225.40 | 8,256.00 | 8,193.63 | +50.04 | +0.61% | 18/09 | ||
| HS Low Volatility | 8,719.13 | 8,758.02 | 8,704.80 | -13.25 | -0.15% | 18/09 | ||
| HS High Dividend Yield | 1,231.23 | 1,236.58 | 1,228.29 | -1.13 | -0.09% | 18/09 | ||
| HS Mainland Banks | 4,562.06 | 4,600.59 | 4,543.81 | -20.16 | -0.44% | 18/09 | ||
| HS Composite LargeCap & MidCap | 3,876.19 | 3,893.10 | 3,867.67 | +28.30 | +0.74% | 18/09 | ||
| HS China Central SOEs | 3,839.16 | 3,848.37 | 3,825.46 | +11.31 | +0.30% | 18/09 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,445.62 | 11,485.24 | 11,424.27 | +26.25 | +0.23% | 18/09 | ||
| HS Stock Connect Hong Kong | 3,680.33 | 3,694.70 | 3,670.46 | +28.91 | +0.79% | 18/09 | ||
| HS China State-holding Enterprises | 3,410.83 | 3,420.45 | 3,398.63 | +4.77 | +0.14% | 18/09 | ||
| HS Stock Connect China 500 | 4,042.46 | 4,052.99 | 4,025.16 | +38.55 | +0.96% | 18/09 | ||
| HS Equal Weighted | 1,438.96 | 1,442.08 | 1,434.58 | +9.71 | +0.68% | 18/09 | ||
| HS SCHK Mainland China Banks | 3,936.57 | 3,971.31 | 3,921.93 | -23.35 | -0.59% | 18/09 | ||
| HS Stock Connect China AH Smart | 6,711.66 | 6,720.01 | 6,691.19 | +36.97 | +0.55% | 18/09 | ||
| HS Stock Connect China 80 | 4,253.52 | 4,267.67 | 4,243.52 | +24.25 | +0.57% | 18/09 | ||
| HS China High Dividend Yield | 3,925.90 | 3,938.67 | 3,915.96 | -2.81 | -0.07% | 18/09 | ||
| HS ESG 50 | 3,518.72 | 3,533.98 | 3,516.51 | +13.78 | +0.39% | 18/09 | ||
| HS China Enterprises Smart | 11,862.33 | 11,905.72 | 11,813.88 | +72.87 | +0.62% | 18/09 | ||
| HS Large-Mid Cap | 3,258.23 | 3,272.27 | 3,250.40 | +24.52 | +0.76% | 18/09 | ||
| HSI ESG | 3,177.17 | 3,190.37 | 3,169.26 | +20.43 | +0.65% | 18/09 | ||
| HS China Enterprises Equal Weighted | 1,583.18 | 1,587.95 | 1,576.04 | +10.94 | +0.70% | 18/09 | ||
| HS SCHK High Dividend Yield | 2,668.43 | 2,677.56 | 2,662.73 | +2.96 | +0.11% | 18/09 | ||
| HS SCHK ML CN Companies | 3,312.54 | 3,321.98 | 3,298.26 | +28.38 | +0.86% | 18/09 | ||
| HSCEI ESG | 2,484.83 | 2,493.61 | 2,466.04 | +25.50 | +1.04% | 18/09 | ||
| HS SCHK Financials | 4,064.66 | 4,088.87 | 4,039.30 | +9.11 | +0.22% | 18/09 | ||
| HSI ESG Enhanced Select | 5,129.28 | 5,146.48 | 5,099.97 | +52.50 | +1.03% | 18/09 | ||
| HS SCHK SOEs Momentum | 4,357.48 | 4,366.35 | 4,324.41 | +37.78 | +0.87% | 18/09 | ||
| HS SCHK SOEs Quality | 4,092.79 | 4,104.39 | 4,066.00 | +28.43 | +0.70% | 18/09 | ||
| HS SCHK Financials | 4,246.04 | 4,274.60 | 4,236.82 | +4.91 | +0.12% | 18/09 | ||
| HS SCHK SOEs Value | 5,060.81 | 5,073.52 | 5,030.24 | +22.42 | +0.44% | 18/09 | ||
| HSI Low Carbon | 6,278.27 | 6,304.80 | 6,261.11 | +40.82 | +0.65% | 18/09 | ||
| HS SCHK Central SOEs Value | 5,055.02 | 5,081.04 | 5,046.53 | -23.92 | -0.47% | 18/09 | ||
| HS SCHK SOEs Low Volatility | 4,105.03 | 4,116.66 | 4,082.14 | +15.44 | +0.38% | 18/09 | ||
| HS SCHK Central SOEs Low Volatility | 3,632.83 | 3,648.94 | 3,622.74 | -3.84 | -0.11% | 18/09 | ||
| HS SCHK Central SOEs Select | 3,661.96 | 3,678.12 | 3,651.92 | +6.87 | +0.19% | 18/09 | ||
| HSI ESG Enhanced | 5,071.33 | 5,101.45 | 5,062.41 | +34.98 | +0.69% | 18/09 | ||
| HSCEI ESG Enhanced | 4,361.13 | 4,375.55 | 4,326.49 | +45.84 | +1.06% | 18/09 | ||
| HS Large-Mid Cap Value Comprehensive | 3,583.54 | 3,598.55 | 3,574.63 | +20.85 | +0.59% | 18/09 | ||
| HS SCHK SOEs High Dividend Yield | 3,852.07 | 3,865.45 | 3,842.48 | -4.37 | -0.11% | 18/09 | ||
| HS Insurance Theme | 4,365.69 | 4,395.90 | 4,349.07 | +12.68 | +0.29% | 18/09 | ||
| HS SCHK Banks & Insurance | 4,715.96 | 4,750.11 | 4,699.08 | +10.54 | +0.22% | 18/09 | ||
| HS SCHK Central SOEs Quality | 3,797.64 | 3,814.77 | 3,790.13 | +1.92 | +0.05% | 18/09 | ||
| HS SCHK Central SOEs Momentum | 3,836.86 | 3,847.85 | 3,823.40 | +8.73 | +0.23% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review