Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0939 | Hong Kong | HKD | Delayed | |
| CNCB | Vienna | EUR | Real-time | |
| 601939 | Shanghai | CNY | Delayed | |
| CICHF | OTC Markets | USD | Delayed | |
| CICHY | OTC Markets | USD | Delayed | |
| 0939 | Frankfurt | EUR | Delayed | |
| 0939 | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 24,271.20 | 24,455.95 | 24,193.30 | +59.85 | +0.25% | |||
| Hang Seng | 24,271.20 | 24,455.95 | 24,193.30 | +59.85 | +0.25% | |||
| Hang Seng CEI | 8,168.57 | 8,235.69 | 8,130.63 | +20.70 | +0.25% | |||
| CSI HK State Mainland Enterprises | 917.96 | 920.72 | 911.64 | +5.61 | +0.61% | |||
| CSI Overseas Mainland Enterprises | 3,255.57 | 3,327.02 | 3,327.02 | -29.77 | -0.91% | 09/10 | ||
| CSI HK Mainland Enterprises | 2,730.93 | 2,751.67 | 2,718.95 | +7.64 | +0.28% | |||
| HSI-Finance | 54,146.87 | 54,330.77 | 53,527.16 | +730.56 | +1.37% | |||
| Hang Seng HFI | 22,428.96 | 22,503.56 | 22,160.53 | +316.87 | +1.43% | |||
| HS CAHPI | 126.43 | 126.78 | 125.16 | +0.37 | +0.29% | |||
| Hang Seng China AH A+H | 2,927.61 | 2,948.10 | 2,919.64 | +5.24 | +0.18% | |||
| Hang Seng China AH H | 2,660.03 | 2,690.10 | 2,653.99 | -0.01 | 0.00% | |||
| HS CHINA 50 | 8,413.71 | 8,480.87 | 8,404.31 | +8.38 | +0.10% | |||
| Hang Seng M25 | 8,477.53 | 8,546.94 | 8,438.59 | +30.44 | +0.36% | |||
| Hang Seng M 100 | 6,511.66 | 6,570.88 | 6,489.45 | +14.69 | +0.23% | |||
| S&P/HKEX LC | 32,805.26 | 33,025.60 | 32,671.01 | +115.31 | +0.35% | |||
| Hang Seng Comp I | 3,565.00 | 3,596.52 | 3,557.44 | +8.38 | +0.24% | |||
| Hang Seng Composite Industry Financials | 5,503.07 | 5,531.36 | 5,438.72 | +79.66 | +1.47% | |||
| Hang Seng CLC | 2,227.67 | 2,244.09 | 2,220.88 | +9.25 | +0.42% | |||
| HSI Dividend Point | 697.03 | 697.03 | 697.03 | -0.00 | 0.00% | |||
| HSCEI Dividend Point | 218.53 | 218.53 | 218.53 | 0.00 | 0.00% | |||
| HS Mainland & HK Sustain | 3,900.82 | 3,938.53 | 3,888.40 | -4.17 | -0.11% | |||
| CSI Hong Kong 100 | 2,131.65 | 2,147.17 | 2,124.33 | +8.21 | +0.39% | |||
| CES120 | 6,123.75 | 6,170.70 | 6,114.82 | +5.92 | +0.10% | |||
| MSCI EM | 1,697.47 | 1,708.34 | 1,695.94 | -11.30 | -0.66% | 16:21:30 | ||
| DAX BRIC PR | 443.96 | 444.10 | 440.72 | +3.99 | +0.91% | |||
| DAX BRIC PF | 1,036.84 | 1,037.24 | 1,026.20 | +9.27 | +0.90% | 16:00:00 | ||
| DJ Asian Titans 50 USD | 383.78 | 387.06 | 383.67 | -2.54 | -0.66% | 16:20:00 | ||
| DJ Banks Titans 30 | 159.67 | 159.85 | 158.74 | +1.09 | +0.69% | 16:20:00 | ||
| DJ Sector Titans Composite | 985.85 | 986.77 | 984.84 | -0.45 | -0.05% | 16:21:38 | ||
| Hang Seng CEI | 8,168.57 | 8,235.69 | 8,130.63 | +20.70 | +0.25% | |||
| HS Low Volatility | 8,849.71 | 8,881.03 | 8,799.15 | +50.94 | +0.58% | |||
| HS High Dividend Yield | 1,254.36 | 1,267.58 | 1,250.93 | -1.35 | -0.11% | |||
| HS Mainland Banks | 4,737.88 | 4,737.88 | 4,627.85 | +103.00 | +2.22% | |||
| HS Composite LargeCap & MidCap | 3,785.15 | 3,818.23 | 3,776.68 | +9.59 | +0.25% | |||
| HS China Central SOEs | 3,804.67 | 3,824.25 | 3,783.34 | +7.01 | +0.18% | |||
| HS CSI Shanghai-Hong Kong AH Smart | 11,377.18 | 11,442.69 | 11,320.21 | +70.82 | +0.63% | |||
| HS Stock Connect Hong Kong | 3,593.13 | 3,625.91 | 3,586.08 | +7.83 | +0.22% | |||
| HS China State-holding Enterprises | 3,422.53 | 3,445.76 | 3,406.58 | +19.62 | +0.58% | |||
| HS Stock Connect China 500 | 3,873.44 | 3,916.59 | 3,869.19 | -20.80 | -0.53% | |||
| HS Equal Weighted | 1,412.61 | 1,429.64 | 1,410.38 | -5.15 | -0.36% | |||
| HS SCHK Mainland China Banks | 4,070.99 | 4,070.99 | 3,983.34 | +83.79 | +2.10% | |||
| HS Stock Connect China AH Smart | 6,560.15 | 6,628.41 | 6,545.73 | +1.16 | +0.02% | |||
| HS Stock Connect China 80 | 4,179.68 | 4,211.28 | 4,173.71 | +6.42 | +0.15% | |||
| HS China High Dividend Yield | 4,003.47 | 4,044.38 | 3,989.91 | +6.73 | +0.17% | |||
| HS ESG 50 | 3,416.35 | 3,443.17 | 3,410.53 | -0.97 | -0.03% | |||
| HS China Enterprises Smart | 11,781.21 | 11,878.24 | 11,726.93 | +30.26 | +0.26% | |||
| HS Large-Mid Cap | 3,182.21 | 3,210.33 | 3,175.03 | +7.82 | +0.25% | |||
| HSI ESG | 3,100.07 | 3,122.60 | 3,092.31 | +4.95 | +0.16% | |||
| HS China Enterprises Equal Weighted | 1,571.24 | 1,589.72 | 1,566.33 | +0.47 | +0.03% | |||
| HS SCHK High Dividend Yield | 2,698.17 | 2,721.94 | 2,686.97 | -0.67 | -0.02% | |||
| HS SCHK ML CN Companies | 3,263.73 | 3,298.84 | 3,256.77 | +1.58 | +0.05% | |||
| HSCEI ESG | 2,445.64 | 2,468.10 | 2,435.82 | +1.17 | +0.05% | |||
| HS SCHK Financials | 4,062.50 | 4,075.84 | 4,013.93 | +57.00 | +1.42% | |||
| HSI ESG Enhanced Select | 5,008.01 | 5,062.88 | 4,999.64 | -0.89 | -0.02% | |||
| HS SCHK SOEs Momentum | 4,309.84 | 4,327.29 | 4,285.07 | +14.21 | +0.33% | |||
| HS SCHK SOEs Quality | 4,026.19 | 4,057.64 | 4,007.80 | +14.70 | +0.37% | |||
| HS SCHK Financials | 4,153.40 | 4,174.11 | 4,110.29 | +52.80 | +1.29% | |||
| HS SCHK SOEs Value | 5,049.35 | 5,081.49 | 5,025.51 | +24.83 | +0.49% | |||
| HSI Low Carbon | 6,151.91 | 6,199.29 | 6,131.48 | +17.83 | +0.29% | |||
| HS SCHK Central SOEs Value | 5,099.81 | 5,138.34 | 5,068.05 | +31.43 | +0.62% | |||
| HS SCHK SOEs Low Volatility | 4,141.98 | 4,155.18 | 4,110.40 | +29.91 | +0.73% | |||
| HS SCHK Central SOEs Low Volatility | 3,717.77 | 3,738.05 | 3,689.24 | +30.34 | +0.82% | |||
| HS SCHK Central SOEs Select | 3,613.31 | 3,654.86 | 3,606.02 | +1.77 | +0.05% | |||
| HSI ESG Enhanced | 4,962.83 | 5,015.34 | 4,957.22 | +0.05 | +0.00% | |||
| HSCEI ESG Enhanced | 4,308.63 | 4,360.17 | 4,293.31 | +1.95 | +0.05% | |||
| HS Large-Mid Cap Value Comprehensive | 3,538.77 | 3,567.18 | 3,527.07 | +10.80 | +0.31% | |||
| HS SCHK SOEs High Dividend Yield | 3,915.59 | 3,943.63 | 3,894.60 | +24.01 | +0.62% | |||
| HS Insurance Theme | 4,195.96 | 4,235.72 | 4,176.00 | +39.54 | +0.95% | |||
| HS SCHK Banks & Insurance | 4,562.76 | 4,597.23 | 4,526.34 | +52.92 | +1.17% | |||
| HS SCHK Central SOEs Quality | 3,780.58 | 3,815.23 | 3,765.77 | +9.82 | +0.26% | |||
| HS SCHK Central SOEs Momentum | 3,850.48 | 3,883.27 | 3,835.05 | +0.50 | +0.01% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review