Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0939 | Hong Kong | HKD | Delayed | |
| CNCB | Vienna | EUR | Real-time | |
| 601939 | Shanghai | CNY | Delayed | |
| CICHF | OTC Markets | USD | Delayed | |
| CICHY | OTC Markets | USD | Delayed | |
| 0939 | Frankfurt | EUR | Delayed | |
| 0939 | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 23,637.60 | 23,930.13 | 23,595.36 | -370.95 | -1.55% | 13/11 | ||
| Hang Seng | 23,637.60 | 23,930.13 | 23,595.36 | -370.95 | -1.55% | 13/11 | ||
| Hang Seng CEI | 7,937.53 | 8,042.01 | 7,927.17 | -119.23 | -1.48% | 13/11 | ||
| CSI HK State Mainland Enterprises | 907.08 | 912.45 | 905.81 | -1.64 | -0.18% | 13/11 | ||
| CSI Overseas Mainland Enterprises | 3,250.59 | 3,250.59 | 3,250.59 | -55.74 | -1.69% | 13/11 | ||
| CSI HK Mainland Enterprises | 2,651.99 | 2,687.59 | 2,648.22 | -40.81 | -1.52% | 13/11 | ||
| HSI-Finance | 54,675.69 | 54,817.37 | 54,458.77 | -228.07 | -0.42% | 13/11 | ||
| Hang Seng HFI | 22,123.17 | 22,175.83 | 22,005.19 | -92.77 | -0.42% | 13/11 | ||
| HS CAHPI | 131.22 | 131.46 | 129.25 | +1.51 | +1.16% | 13/11 | ||
| Hang Seng China AH A+H | 2,802.37 | 2,815.26 | 2,795.86 | -11.25 | -0.40% | 13/11 | ||
| Hang Seng China AH H | 2,485.26 | 2,515.64 | 2,480.50 | -28.98 | -1.15% | 13/11 | ||
| HS CHINA 50 | 8,005.81 | 8,077.28 | 7,989.47 | -73.73 | -0.91% | 13/11 | ||
| Hang Seng M25 | 8,193.07 | 8,310.81 | 8,180.84 | -131.53 | -1.58% | 13/11 | ||
| Hang Seng M 100 | 6,257.27 | 6,347.39 | 6,247.49 | -104.84 | -1.65% | 13/11 | ||
| Hang Seng Comp I | 3,405.63 | 3,452.15 | 3,399.86 | -57.92 | -1.67% | 13/11 | ||
| Hang Seng Composite Industry Financials | 5,475.26 | 5,492.22 | 5,461.21 | -26.13 | -0.47% | 13/11 | ||
| Hang Seng CLC | 2,147.64 | 2,175.10 | 2,143.86 | -34.79 | -1.59% | 13/11 | ||
| HSI Dividend Point | 718.27 | 718.27 | 718.27 | -0.00 | 0.00% | 13/11 | ||
| HSCEI Dividend Point | 219.59 | 219.59 | 219.59 | 0.00 | 0.00% | 13/11 | ||
| HS Mainland & HK Sustain | 3,718.53 | 3,743.06 | 3,713.05 | -25.70 | -0.69% | 13/11 | ||
| CSI Hong Kong 100 | 2,069.59 | 2,094.69 | 2,066.05 | -32.24 | -1.53% | 13/11 | ||
| CES120 | 5,834.56 | 5,879.05 | 5,823.82 | -50.18 | -0.85% | 13/11 | ||
| MSCI EM | 1,550.18 | 1,575.28 | 1,547.69 | -4.92 | -0.32% | 13/11 | ||
| DAX BRIC PR | 440.59 | 441.41 | 437.17 | +2.60 | +0.59% | 13/11 | ||
| DAX BRIC PF | 1,030.69 | 1,032.62 | 1,022.71 | +6.06 | +0.59% | 13/11 | ||
| DJ Asian Titans 50 USD | 355.40 | 361.52 | 355.04 | -1.62 | -0.45% | 13/11 | ||
| DJ Banks Titans 30 | 162.12 | 162.36 | 161.46 | +0.03 | +0.02% | 13/11 | ||
| DJ Sector Titans Composite | 960.92 | 966.38 | 955.12 | -3.86 | -0.40% | 13/11 | ||
| Hang Seng CEI | 7,937.53 | 8,042.01 | 7,927.17 | -119.23 | -1.48% | 13/11 | ||
| HS Low Volatility | 9,004.38 | 9,013.31 | 8,966.48 | -23.92 | -0.26% | 13/11 | ||
| HS High Dividend Yield | 1,246.47 | 1,252.31 | 1,245.37 | -8.38 | -0.67% | 13/11 | ||
| HS Mainland Banks | 4,837.08 | 4,839.66 | 4,767.50 | +29.77 | +0.62% | 13/11 | ||
| HS Composite LargeCap & MidCap | 3,622.33 | 3,671.31 | 3,616.01 | -61.41 | -1.67% | 13/11 | ||
| HS China Central SOEs | 3,724.97 | 3,757.09 | 3,721.24 | -12.65 | -0.34% | 13/11 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 10,939.73 | 11,009.05 | 10,924.56 | -69.64 | -0.63% | 13/11 | ||
| HS Stock Connect Hong Kong | 3,427.04 | 3,474.18 | 3,420.88 | -58.37 | -1.67% | 13/11 | ||
| HS China State-holding Enterprises | 3,334.94 | 3,355.64 | 3,330.92 | -21.40 | -0.64% | 13/11 | ||
| HS Stock Connect China 500 | 3,616.76 | 3,660.47 | 3,609.47 | -44.76 | -1.22% | 13/11 | ||
| HS Equal Weighted | 1,405.98 | 1,421.50 | 1,404.12 | -22.79 | -1.60% | 13/11 | ||
| HS SCHK Mainland China Banks | 4,123.58 | 4,124.08 | 4,064.81 | +25.49 | +0.62% | 13/11 | ||
| HS Stock Connect China AH Smart | 6,161.06 | 6,223.51 | 6,153.00 | -65.65 | -1.05% | 13/11 | ||
| HS Stock Connect China 80 | 3,986.49 | 4,015.11 | 3,978.43 | -30.86 | -0.77% | 13/11 | ||
| HS China High Dividend Yield | 3,976.26 | 4,003.69 | 3,973.12 | -33.16 | -0.83% | 13/11 | ||
| HS ESG 50 | 3,344.91 | 3,381.31 | 3,338.09 | -45.71 | -1.35% | 13/11 | ||
| HS China Enterprises Smart | 11,449.02 | 11,598.45 | 11,433.86 | -170.13 | -1.46% | 13/11 | ||
| HS Large-Mid Cap | 3,044.00 | 3,085.63 | 3,038.63 | -52.07 | -1.68% | 13/11 | ||
| HSI ESG | 3,012.68 | 3,047.49 | 3,006.58 | -44.87 | -1.47% | 13/11 | ||
| HS China Enterprises Equal Weighted | 1,539.78 | 1,559.55 | 1,538.37 | -25.09 | -1.60% | 13/11 | ||
| HS SCHK High Dividend Yield | 2,722.63 | 2,733.61 | 2,720.09 | -16.99 | -0.62% | 13/11 | ||
| HS SCHK ML CN Companies | 3,089.97 | 3,138.65 | 3,085.09 | -56.27 | -1.79% | 13/11 | ||
| HSCEI ESG | 2,303.40 | 2,340.15 | 2,300.02 | -37.88 | -1.62% | 13/11 | ||
| HS SCHK Financials | 4,007.21 | 4,016.04 | 3,985.05 | -15.77 | -0.39% | 13/11 | ||
| HSI ESG Enhanced Select | 4,887.37 | 4,959.79 | 4,873.56 | -98.78 | -1.98% | 13/11 | ||
| HS SCHK SOEs Momentum | 4,128.64 | 4,169.80 | 4,122.17 | -26.59 | -0.64% | 13/11 | ||
| HS SCHK SOEs Quality | 3,834.05 | 3,872.56 | 3,827.11 | -41.22 | -1.06% | 13/11 | ||
| HS SCHK Financials | 4,173.24 | 4,186.11 | 4,158.73 | -19.19 | -0.46% | 13/11 | ||
| HS SCHK SOEs Value | 4,766.31 | 4,800.14 | 4,756.72 | -33.58 | -0.70% | 13/11 | ||
| HSI Low Carbon | 6,000.20 | 6,074.74 | 5,989.53 | -99.11 | -1.62% | 13/11 | ||
| HS SCHK Central SOEs Value | 5,014.72 | 5,039.63 | 5,005.06 | -22.78 | -0.45% | 13/11 | ||
| HS SCHK SOEs Low Volatility | 4,026.33 | 4,045.16 | 4,019.75 | -11.14 | -0.28% | 13/11 | ||
| HS SCHK Central SOEs Low Volatility | 3,741.72 | 3,749.11 | 3,727.21 | -5.24 | -0.14% | 13/11 | ||
| HS SCHK Central SOEs Select | 3,464.16 | 3,510.81 | 3,458.03 | -52.58 | -1.50% | 13/11 | ||
| HSI ESG Enhanced | 4,789.15 | 4,859.54 | 4,777.36 | -95.52 | -1.96% | 13/11 | ||
| HSCEI ESG Enhanced | 4,167.96 | 4,232.67 | 4,160.79 | -88.05 | -2.07% | 13/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,394.39 | 3,434.64 | 3,389.21 | -50.48 | -1.47% | 13/11 | ||
| HS SCHK SOEs High Dividend Yield | 3,821.52 | 3,840.40 | 3,816.94 | -22.40 | -0.58% | 13/11 | ||
| HS Insurance Theme | 4,175.79 | 4,209.97 | 4,163.01 | -49.55 | -1.17% | 13/11 | ||
| HS SCHK Banks & Insurance | 4,550.02 | 4,575.07 | 4,537.99 | -39.05 | -0.85% | 13/11 | ||
| HS SCHK Central SOEs Quality | 3,702.61 | 3,733.76 | 3,696.34 | -35.82 | -0.96% | 13/11 | ||
| HS SCHK Central SOEs Momentum | 3,801.69 | 3,826.32 | 3,795.51 | -24.23 | -0.63% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review