Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,659.01 | 3,665.68 | 3,648.38 | +1.13 | +0.03% | 03:59:52 | ||
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 03:44:09 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 03:44:39 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 03:44:39 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 03:44:33 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 03:44:45 | ||
SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 03:44:09 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 03:44:27 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 03:44:39 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 03:44:57 | ||
SZSE Central Company | 3,716.79 | 3,723.02 | 3,685.55 | +15.95 | +0.43% | 03:44:21 | ||
SZSE Culture | 2,186.55 | 2,218.16 | 2,180.21 | -3.48 | -0.16% | 03:44:48 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 03:44:15 | ||
SZSE Health Care 50 | 8,996.67 | 9,021.54 | 8,936.93 | +16.32 | +0.18% | 03:44:27 | ||
SZSE Health Care | 9,332.23 | 9,360.11 | 9,273.25 | +16.63 | +0.18% | 03:44:00 | ||
SZSE Investment Clock | 3,526.28 | 3,533.10 | 3,502.51 | +6.08 | +0.17% | 03:44:18 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 03:44:45 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 03:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 03:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 03:44:30 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 03:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 03:44:18 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 03:44:09 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 06:35:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 03:40:02 | ||
SZSE 500 Health Care | 1,889.90 | 1,895.88 | 1,878.10 | +3.21 | +0.17% | 03:44:21 | ||
SZSE A Health Care | 1,996.71 | 2,003.08 | 1,979.41 | +8.56 | +0.43% | 03:44:48 | ||
SZSE A Health Care EW | 3,111.36 | 3,121.14 | 3,068.34 | +36.62 | +1.19% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review