Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.42 | 10.54 | 10.40 | -0.67% | 2.69M | xx.xx | ||
16.18 | 16.20 | 16.05 | +0.65% | 2.4M | xx.xx | ||
14.64 | 14.70 | 14.54 | +1.14% | 2.25M | xx.xx | ||
69.00 | 69.03 | 67.79 | +1.38% | 1.36M | xx.xx | ||
38.03 | 38.03 | 37.13 | +1.98% | 1.17M | xx.xx | ||
23.21 | 23.29 | 23.04 | +1.33% | 1.05M | xx.xx | ||
33.89 | 34.21 | 33.83 | +0.27% | 1.03M | xx.xx | ||
74.66 | 75.26 | 72.46 | +6.05% | 919.03K | xx.xx | ||
11.55 | 11.81 | 11.32 | -2.90% | 823.65K | xx.xx | ||
68.05 | 69.08 | 67.51 | -0.45% | 786.89K | xx.xx | ||
25.45 | 25.60 | 25.24 | +1.41% | 707.54K | xx.xx | ||
155.32 | 158.12 | 153.72 | -2.02% | 666.38K | xx.xx | ||
39.00 | 40.35 | 38.87 | -1.66% | 657.13K | xx.xx | ||
9.87 | 9.95 | 9.84 | +1.11% | 630.45K | xx.xx | ||
9.90 | 10.02 | 9.78 | +2.13% | 566.13K | xx.xx | ||
16.260 | 16.915 | 16.080 | -1.25% | 522.32K | xx.xx | ||
15.23 | 15.27 | 14.98 | +2.15% | 499.44K | xx.xx | ||
90.56 | 91.72 | 89.63 | -1.16% | 472.18K | xx.xx | ||
111.00 | 112.30 | 110.55 | +0.77% | 456.37K | xx.xx | ||
15.910 | 15.970 | 15.750 | +1.37% | 420.17K | xx.xx | ||
35.70 | 36.06 | 35.58 | -0.39% | 399.88K | xx.xx | ||
58.44 | 59.62 | 57.98 | -1.45% | 369.2K | xx.xx | ||
42.09 | 42.39 | 41.27 | +0.94% | 324.24K | xx.xx | ||
29.10 | 29.23 | 28.85 | +0.66% | 295.62K | xx.xx | ||
27.52 | 27.64 | 27.30 | +0.73% | 293.68K | xx.xx | ||
89.15 | 89.50 | 80.60 | +12.42% | 282.32K | xx.xx | ||
206.30 | 211.50 | 203.10 | -0.58% | 273K | xx.xx | ||
48.49 | 49.07 | 47.95 | +1.02% | 259.36K | xx.xx | ||
142.20 | 145.70 | 141.10 | +0.49% | 241.87K | xx.xx | ||
214.95 | 215.80 | 212.85 | +1.68% | 205.8K | xx.xx | ||
56.10 | 57.84 | 55.70 | -2.43% | 178.51K | xx.xx | ||
89.90 | 98.55 | 89.50 | -1.96% | 155.37K | xx.xx | ||
66.55 | 68.35 | 65.90 | +4.56% | 151.06K | xx.xx | ||
183.70 | 185.08 | 182.54 | +0.04% | 133.31K | xx.xx | ||
338.10 | 340.05 | 330.65 | +3.30% | 121.17K | xx.xx | ||
89.04 | 90.40 | 87.98 | +1.67% | 92.8K | xx.xx | ||
201.50 | 203.30 | 200.60 | +0.20% | 88.38K | xx.xx | ||
201.30 | 203.30 | 201.20 | -0.15% | 85.44K | xx.xx | ||
78.20 | 79.00 | 78.00 | -1.01% | 82.61K | xx.xx | ||
78.10 | 78.44 | 77.22 | +1.64% | 78.81K | xx.xx | ||
786.80 | 791.80 | 784.00 | +1.13% | 77.65K | xx.xx | ||
117.80 | 123.40 | 116.00 | -8.61% | 66.64K | xx.xx | ||
104.25 | 104.60 | 103.60 | +1.61% | 66.33K | xx.xx | ||
432.80 | 434.30 | 430.25 | +0.85% | 66.15K | xx.xx | ||
118.20 | 120.00 | 116.40 | +1.11% | 65.85K | xx.xx | ||
97.24 | 97.62 | 95.92 | +1.61% | 58.53K | xx.xx | ||
100.65 | 101.10 | 100.15 | +1.18% | 56.77K | xx.xx | ||
126.40 | 143.60 | 124.60 | -5.32% | 51.5K | xx.xx | ||
156.70 | 158.30 | 155.55 | +0.03% | 39.8K | xx.xx | ||
2,317.00 | 2,332.00 | 2,291.00 | +0.87% | 19.73K | xx.xx |