Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,782.86 | 9,804.20 | 9,732.69 | +195.74 | +2.04% | 02:57:03 | ||
SZSE 1000 Growth | 1,183.80 | 1,185.94 | 1,175.42 | +29.19 | +2.53% | 02:57:03 | ||
SZSE 1000 | 4,712.71 | 4,721.78 | 4,688.54 | +92.80 | +2.01% | 02:57:03 | ||
SME 300 Growth Price | 882.46 | 884.78 | 876.48 | +21.57 | +2.51% | 02:57:00 | ||
SZSE 200 | 3,595.65 | 3,599.48 | 3,573.41 | +59.16 | +1.67% | 02:57:03 | ||
SZSE 300 Equal Weight | 4,527.54 | 4,533.30 | 4,500.25 | +84.66 | +1.90% | 02:58:06 | ||
SZSE 300 Growth Price | 2,825.40 | 2,831.43 | 2,807.18 | +74.02 | +2.69% | 02:57:03 | ||
SZSE 300 Price | 4,147.40 | 4,156.60 | 4,126.63 | +84.11 | +2.07% | 02:57:03 | ||
SZSE 300 Performance Weighted | 5,623.47 | 5,627.22 | 5,576.36 | +117.10 | +2.13% | 02:58:18 | ||
SZSE 500 Low Volatility | 1,857.42 | 1,858.34 | 1,818.04 | +37.52 | +2.06% | 02:57:03 | ||
SZSE Health Care | 9,321.58 | 9,343.25 | 9,157.71 | +252.61 | +2.79% | 02:58:21 | ||
SZSE Manufacturing | 2,324.03 | 2,325.00 | 2,269.92 | +53.48 | +2.35% | 02:58:06 | ||
SZSE A Share | 1,875.20 | 1,875.70 | 1,834.46 | +38.38 | +2.09% | 02:57:03 | ||
SZSE A Share Sub | 12,639.37 | 12,666.94 | 12,574.55 | +253.22 | +2.04% | 02:57:03 | ||
SZSE Composite | 1,792.72 | 1,793.19 | 1,753.82 | +36.64 | +2.09% | 02:57:03 | ||
SME-Chinext 400 | 1,760.11 | 1,767.46 | 1,752.12 | +29.20 | +1.69% | 02:57:03 | ||
SME-Chinext 500 | 1,618.53 | 1,625.61 | 1,612.30 | +31.20 | +1.97% | 02:57:03 | ||
SZSE Component Equal Weighted | 3,418.43 | 3,421.55 | 3,346.24 | +68.42 | +2.04% | 02:57:03 | ||
SME-Chinext Growth | 1,239.31 | 1,243.69 | 1,233.22 | +30.31 | +2.51% | 02:57:03 | ||
SZSE New | 8,431.02 | 8,433.84 | 8,249.91 | +172.87 | +2.09% | 02:57:03 | ||
SZSE Innovation | 3,656.75 | 3,677.85 | 3,641.28 | +62.80 | +1.75% | 02:58:12 | ||
SZSE SME Composite | 10,215.10 | 10,220.68 | 9,998.94 | +194.19 | +1.94% | 02:57:00 | ||
SZSE SME 300 Price | 1,199.75 | 1,203.65 | 1,175.62 | +23.17 | +1.97% | 02:57:00 | ||
SZSE SME Corp Governance | 2,018.99 | 2,022.63 | 1,962.75 | +56.24 | +2.87% | 02:57:00 | ||
SZSE SME Prime Market | 6,538.58 | 6,557.16 | 6,404.77 | +127.10 | +1.98% | 02:57:00 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2,336.46 | 2,344.65 | 2,304.45 | +56.57 | +2.48% | 02:57:54 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 02:57:54 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 02:57:54 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 02:57:52 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 02:57:54 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 02:57:54 | ||
SZSE 500 Health Care | 1,887.91 | 1,892.60 | 1,854.78 | +51.40 | +2.80% | 02:57:03 | ||
SZSE A Health Care | 1,988.92 | 1,991.39 | 1,953.44 | +55.63 | +2.88% | 02:58:09 | ||
SZSE A Health Care EW | 3,074.40 | 3,074.84 | 3,015.65 | +96.16 | +3.23% | 02:58:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review