Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,659.68 | 3,668.26 | 3,646.05 | +55.28 | +1.53% | 23:29:39 | ||
SZSE Component | 9,783.58 | 9,804.20 | 9,732.69 | +196.46 | +2.05% | 23:14:51 | ||
SZSE 1000 | 4,712.15 | 4,721.78 | 4,688.54 | +92.25 | +2.00% | 23:15:06 | ||
SZSE 1000 Value | 1,973.89 | 1,977.17 | 1,953.29 | +37.12 | +1.92% | 23:15:06 | ||
SZSE 700 | 6,172.89 | 6,184.81 | 6,038.20 | +109.08 | +1.80% | 23:15:06 | ||
SZSE 700 Value | 2,410.71 | 2,413.00 | 2,357.75 | +46.09 | +1.95% | 23:15:06 | ||
SZSE Central Company | 3,695.88 | 3,707.37 | 3,686.30 | +41.46 | +1.13% | 23:15:09 | ||
SZFI 120 | 6,688.79 | 6,700.66 | 6,635.54 | +120.47 | +1.83% | 23:15:09 | ||
SZFI 200 | 6,487.09 | 6,498.20 | 6,436.03 | +119.38 | +1.87% | 23:15:09 | ||
SZSE Manufacturing | 2,321.13 | 2,324.29 | 2,269.92 | +50.57 | +2.23% | 23:15:06 | ||
SZSE Materials | 2,642.07 | 2,648.86 | 2,597.52 | +60.69 | +2.35% | 23:15:00 | ||
SZSE A Share | 1,872.49 | 1,874.72 | 1,834.46 | +35.67 | +1.94% | 23:15:06 | ||
SZSE A Share Sub | 12,641.02 | 12,666.94 | 12,574.55 | +254.87 | +2.06% | 23:14:54 | ||
SZSE Composite | 1,790.21 | 1,792.30 | 1,753.82 | +34.13 | +1.94% | 23:14:54 | ||
SZSE Component Equal Weighted | 3,415.48 | 3,421.55 | 3,346.24 | +65.47 | +1.95% | 23:15:03 | ||
SZSE New | 8,420.01 | 8,431.52 | 8,249.91 | +161.86 | +1.96% | 23:15:06 | ||
SZSE Responsibility Price | 1,535.36 | 1,538.94 | 1,501.74 | +33.61 | +2.24% | 23:15:03 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.03 | 1,985.17 | 1,972.54 | +31.52 | +1.62% | 23:14:56 | ||
HS China A Value Select | 4,307.69 | 4,311.60 | 4,286.56 | +64.55 | +1.52% | 23:14:56 | ||
HS China A Dividend Yield Select | 4,302.54 | 4,307.27 | 4,283.08 | +63.30 | +1.49% | 23:14:56 | ||
HS China A Momentum Select | 4,285.23 | 4,291.76 | 4,266.30 | +53.39 | +1.26% | 23:14:56 | ||
HS China A Power Grid Equipment | 5,881.30 | 5,923.00 | 5,860.49 | +33.92 | +0.58% | 23:14:56 | ||
HS China A Low Size Select | 2,968.83 | 2,974.51 | 2,955.39 | +51.78 | +1.78% | 23:14:56 | ||
HS China A Value Comprehensive | 3,933.79 | 3,937.74 | 3,914.71 | +61.28 | +1.58% | 23:14:56 | ||
HS China A Low Volatility Select | 4,412.82 | 4,418.43 | 4,391.61 | +68.01 | +1.57% | 23:14:56 | ||
HS China A Momentum Comprehensive | 4,087.05 | 4,093.61 | 4,068.58 | +54.62 | +1.35% | 23:14:56 | ||
HS China A Low Size Comprehensive | 2,991.68 | 2,997.27 | 2,976.52 | +51.73 | +1.76% | 23:14:56 | ||
HS China A Quality Comprehensive | 3,395.10 | 3,401.74 | 3,380.24 | +57.04 | +1.71% | 23:14:56 | ||
SZSE 500 Materials | 914.40 | 916.85 | 898.86 | +20.34 | +2.27% | 23:15:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review