Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,752.28 | 9,781.53 | 9,732.69 | +165.15 | +1.72% | 21:45:33 | ||
SME 300 Value Price | 1,775.62 | 1,780.08 | 1,772.64 | +22.96 | +1.31% | 21:45:57 | ||
SZSE 1000 | 4,695.28 | 4,710.75 | 4,688.54 | +75.37 | +1.63% | 21:45:57 | ||
SZSE 1000 Value | 1,957.99 | 1,965.09 | 1,953.29 | +21.21 | +1.09% | 21:45:57 | ||
SZSE 500 Low Volatility | 1,842.54 | 1,847.86 | 1,818.04 | +22.65 | +1.24% | 21:45:57 | ||
SZSE 700 Growth | 1,616.85 | 1,624.44 | 1,615.24 | +21.33 | +1.34% | 21:45:54 | ||
SZSE 700 | 6,142.55 | 6,167.43 | 6,038.20 | +78.75 | +1.30% | 21:45:54 | ||
SZSE 700 Value | 2,390.75 | 2,396.82 | 2,357.75 | +26.13 | +1.10% | 21:45:54 | ||
SZSE Mining | 2,655.30 | 2,679.39 | 2,649.82 | -15.59 | -0.58% | 21:45:54 | ||
SZSE Materials | 2,602.50 | 2,615.07 | 2,598.06 | +21.13 | +0.82% | 21:45:54 | ||
SZSE A Share | 1,864.79 | 1,870.36 | 1,834.46 | +27.97 | +1.52% | 21:45:54 | ||
SZSE A Share Sub | 12,598.68 | 12,637.66 | 12,574.55 | +212.53 | +1.72% | 21:45:54 | ||
SZSE Composite | 1,782.76 | 1,788.14 | 1,753.82 | +26.68 | +1.52% | 21:45:51 | ||
SME-Chinext 400 | 1,755.29 | 1,762.30 | 1,726.32 | +24.38 | +1.41% | 21:45:57 | ||
SME-Chinext 500 | 1,616.36 | 1,622.60 | 1,614.17 | +29.04 | +1.83% | 21:45:54 | ||
SZSE Component Equal Weighted | 3,398.53 | 3,408.39 | 3,346.24 | +48.52 | +1.45% | 21:45:54 | ||
SZSE New | 8,387.80 | 8,412.90 | 8,249.91 | +129.65 | +1.57% | 21:45:54 | ||
SME-Chinext Value | 1,932.86 | 1,939.21 | 1,929.72 | +26.89 | +1.41% | 21:45:57 | ||
SZSE SME Composite | 10,163.54 | 10,193.15 | 9,998.94 | +142.63 | +1.42% | 21:45:57 | ||
SZSE SME 300 Price | 1,196.33 | 1,200.49 | 1,175.62 | +19.76 | +1.68% | 21:45:54 | ||
SZSE SME Prime Market | 6,515.97 | 6,539.20 | 6,404.77 | +104.48 | +1.63% | 21:45:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,977.07 | 1,980.46 | 1,972.54 | +27.56 | +1.41% | 21:45:42 | ||
HS China A Other Metals & Minerals | 3,383.45 | 3,401.12 | 3,382.14 | +21.23 | +0.63% | 21:45:42 | ||
HS China A Value Comprehensive | 3,923.07 | 3,928.90 | 3,914.80 | +50.56 | +1.31% | 21:45:42 | ||
HS China A Momentum Comprehensive | 4,076.84 | 4,086.55 | 4,068.58 | +44.41 | +1.10% | 21:45:42 | ||
HS China A Low Size Comprehensive | 2,983.20 | 2,989.05 | 2,976.52 | +43.25 | +1.47% | 21:45:40 | ||
HS China A Quality Comprehensive | 3,388.65 | 3,394.55 | 3,380.24 | +50.59 | +1.52% | 21:45:42 | ||
SZSE 500 Materials | 900.68 | 905.31 | 899.25 | +6.62 | +0.74% | 21:45:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review