Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,704.81 | 9,804.76 | 9,703.10 | -66.13 | -0.68% | 21:36:03 | ||
SZSE 1000 | 4,681.17 | 4,726.58 | 4,678.23 | -32.19 | -0.68% | 21:36:30 | ||
SZSE 200 | 3,564.79 | 3,605.95 | 3,561.33 | -24.96 | -0.70% | 21:36:30 | ||
SZSE 300 | 5,214.41 | 5,266.63 | 5,211.75 | -34.01 | -0.65% | 21:36:30 | ||
SZSE 300 Equal Weight | 4,499.41 | 4,537.15 | 4,496.44 | -26.34 | -0.58% | 21:36:30 | ||
SZSE 300 Low Volatility | 5,219.08 | 5,253.95 | 5,218.14 | -20.32 | -0.39% | 21:36:30 | ||
SZSE 300 Price | 4,113.97 | 4,155.26 | 4,111.87 | -26.92 | -0.65% | 21:36:30 | ||
SZSE 300 Performance Weighted | 5,599.15 | 5,639.82 | 5,597.06 | -26.86 | -0.48% | 21:36:33 | ||
SZSE 500 Low Volatility | 1,852.54 | 1,863.38 | 1,850.30 | -9.14 | -0.49% | 21:36:30 | ||
SZSE Consumer 50 | 7,950.94 | 7,976.85 | 7,948.68 | -45.25 | -0.57% | 21:36:30 | ||
SZSE Consumer Discretionary | 5,530.98 | 5,549.54 | 5,525.81 | -44.45 | -0.80% | 21:36:30 | ||
SZSE Culture | 2,151.46 | 2,218.16 | 2,148.59 | -35.09 | -1.60% | 21:36:30 | ||
SZSE Downstream Industry | 5,492.34 | 5,541.05 | 5,490.67 | -37.09 | -0.67% | 21:36:30 | ||
SZSE Media | 810.83 | 857.33 | 808.25 | -18.87 | -2.27% | 21:36:30 | ||
SZSE A Share | 1,867.82 | 1,881.05 | 1,865.94 | -11.60 | -0.62% | 21:36:24 | ||
SZSE A Share Sub | 12,542.17 | 12,667.67 | 12,536.57 | -81.80 | -0.65% | 21:36:30 | ||
SZSE Composite | 1,785.71 | 1,798.31 | 1,783.91 | -11.06 | -0.62% | 21:36:24 | ||
SME-Chinext 400 | 1,747.99 | 1,766.81 | 1,744.56 | -12.48 | -0.71% | 21:36:30 | ||
SME-Chinext 500 | 1,607.48 | 1,622.62 | 1,605.92 | -11.29 | -0.70% | 21:36:30 | ||
SZSE Component Equal Weighted | 3,400.89 | 3,427.02 | 3,397.56 | -19.56 | -0.57% | 21:36:30 | ||
SZSE New | 8,393.49 | 8,455.80 | 8,386.96 | -52.31 | -0.62% | 21:36:24 | ||
SZSE SME Equal Weight | 3,044.74 | 3,073.01 | 3,041.71 | -20.41 | -0.67% | 21:36:30 | ||
SZSE SME Low Volatility | 1,731.85 | 1,740.78 | 1,730.74 | -7.70 | -0.44% | 21:36:30 | ||
SZSE SME Composite | 10,163.74 | 10,240.76 | 10,148.21 | -69.89 | -0.68% | 21:36:27 | ||
SZSE SME 300 Price | 1,191.44 | 1,202.40 | 1,190.14 | -9.51 | -0.79% | 21:36:30 | ||
SZSE SME Price | 5,940.04 | 5,995.78 | 5,935.88 | -47.36 | -0.79% | 21:36:30 | ||
SZSE SME Prime Market | 6,496.92 | 6,555.17 | 6,489.37 | -51.19 | -0.78% | 21:36:33 | ||
SZSE SME Return | 6,974.67 | 7,040.12 | 6,969.79 | -55.60 | -0.79% | 21:36:30 | ||
SZSE SME Performance Weighted | 3,665.71 | 3,701.80 | 3,664.58 | -24.84 | -0.67% | 21:36:30 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 06:35:00 | ||
HS China Metaverse | 3,835.92 | 3,868.07 | 3,833.55 | -36.04 | -0.93% | 21:36:12 | ||
HS China A | 1,970.30 | 1,976.64 | 1,970.23 | -11.09 | -0.56% | 21:36:12 | ||
SZSE 500 Cons Disc | 1,640.40 | 1,644.93 | 1,638.56 | -11.30 | -0.68% | 21:36:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review