Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,775.01 | 9,804.20 | 9,732.69 | +187.88 | +1.96% | 02:33:33 | ||
SZSE 1000 | 4,708.38 | 4,721.78 | 4,688.54 | +88.48 | +1.92% | 02:33:48 | ||
SZSE 200 | 3,593.02 | 3,599.48 | 3,573.41 | +56.52 | +1.60% | 02:33:48 | ||
SZSE 300 Equal Weight | 4,524.21 | 4,533.30 | 4,500.25 | +81.33 | +1.83% | 02:33:42 | ||
SZSE 300 Low Volatility | 5,246.79 | 5,249.40 | 5,197.62 | +79.89 | +1.55% | 02:33:51 | ||
SZSE 300 Price | 4,144.15 | 4,156.60 | 4,126.63 | +80.87 | +1.99% | 02:33:51 | ||
SZSE 300 Performance Weighted | 5,618.21 | 5,623.69 | 5,576.36 | +111.84 | +2.03% | 02:33:42 | ||
SZSE 500 Low Volatility | 1,856.18 | 1,857.42 | 1,818.04 | +36.29 | +1.99% | 02:33:51 | ||
SZSE Equipment Manufacturing | 4,237.13 | 4,263.43 | 4,214.73 | +73.47 | +1.76% | 02:33:45 | ||
SZSE Manufacturing | 2,321.69 | 2,324.47 | 2,269.92 | +51.13 | +2.25% | 02:33:51 | ||
SZSE A Share | 1,873.00 | 1,875.05 | 1,834.46 | +36.18 | +1.97% | 02:33:45 | ||
SZSE A Share Sub | 12,629.28 | 12,666.94 | 12,574.55 | +243.13 | +1.96% | 02:33:51 | ||
SZSE Composite | 1,790.73 | 1,792.61 | 1,753.82 | +34.65 | +1.97% | 02:33:51 | ||
SME-Chinext 400 | 1,759.23 | 1,767.46 | 1,752.12 | +28.32 | +1.64% | 02:33:51 | ||
SME-Chinext 500 | 1,617.42 | 1,625.61 | 1,612.30 | +30.09 | +1.90% | 02:33:45 | ||
SZSE Component Equal Weighted | 3,415.68 | 3,421.55 | 3,346.24 | +65.67 | +1.96% | 02:33:51 | ||
SZSE New | 8,421.91 | 8,431.52 | 8,249.91 | +163.76 | +1.98% | 02:33:42 | ||
SZSE SME Low Volatility | 1,738.88 | 1,739.89 | 1,719.42 | +33.53 | +1.97% | 02:33:51 | ||
SZSE SME Composite | 10,207.93 | 10,220.68 | 9,998.94 | +187.02 | +1.87% | 02:33:51 | ||
SZSE SME 300 Price | 1,199.22 | 1,203.65 | 1,175.62 | +22.64 | +1.92% | 02:33:42 | ||
SZSE SME Prime Market | 6,535.18 | 6,557.16 | 6,404.77 | +123.69 | +1.93% | 02:33:48 | ||
SZSE Strategic Emerging Industries | 1,894.58 | 1,901.30 | 1,887.80 | +37.12 | +2.00% | 02:33:51 | ||
SME-Chinext Tec 100 Price | 2,564.27 | 2,580.14 | 2,556.48 | +51.58 | +2.05% | 02:33:51 | ||
SZSE Telecom | 4,098.10 | 4,206.36 | 4,094.76 | -22.04 | -0.54% | 02:33:48 | ||
SZSE SME Strategic Emerging Industries | 1,551.02 | 1,559.08 | 1,545.69 | +31.56 | +2.08% | 02:33:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Automobiles | 5,581.68 | 5,612.75 | 5,561.56 | +79.43 | +1.44% | 02:33:40 | ||
HS China A | 1,980.04 | 1,985.17 | 1,972.54 | +30.53 | +1.57% | 02:33:44 | ||
SZSE 500 Telecom | 2,155.71 | 2,217.40 | 2,154.29 | -16.18 | -0.75% | 02:33:45 | ||
SZSE AI 50 | 2,840.27 | 2,874.87 | 2,829.72 | +22.26 | +0.79% | 02:33:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review