Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 03:22:48 | ||
SME 300 Value Price | 1,791.42 | 1,799.45 | 1,780.78 | -0.72 | -0.04% | 03:23:06 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 03:23:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 03:23:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 03:23:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 03:23:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 03:23:24 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 03:23:48 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 03:23:06 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 03:23:18 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.86 | -0.46% | 03:22:36 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 03:24:00 | ||
SZSE Financials | 5,293.86 | 5,307.98 | 5,227.53 | +62.63 | +1.20% | 03:23:42 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 03:23:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 03:23:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 03:23:09 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 03:23:57 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 03:24:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 03:23:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 03:23:57 | ||
SME-Chinext Value | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 03:23:06 | ||
SZSE SME Low Volatility | 1,736.02 | 1,745.42 | 1,726.63 | -3.72 | -0.21% | 03:23:54 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 03:24:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 03:23:09 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 03:23:54 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 03:00:00 | ||
HS China A Other Financials | 2,439.66 | 2,448.27 | 2,415.38 | +18.47 | +0.76% | 03:00:00 | ||
HS China A Value Comprehensive | 3,949.40 | 3,960.17 | 3,922.53 | -1.48 | -0.04% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,096.53 | 4,111.66 | 4,070.99 | -4.51 | -0.11% | 03:23:26 | ||
HS China A Low Size Comprehensive | 2,996.91 | 3,013.82 | 2,978.41 | -8.91 | -0.30% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review