Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,689.59 | 9,804.76 | 9,689.27 | -81.34 | -0.83% | 22:25:39 | ||
SME 300 Value Price | 1,774.18 | 1,792.25 | 1,773.40 | -14.63 | -0.82% | 22:26:00 | ||
SZSE 1000 | 4,668.71 | 4,726.58 | 4,668.62 | -44.65 | -0.95% | 22:26:00 | ||
SZSE 1000 Value | 1,962.10 | 1,982.18 | 1,961.66 | -12.06 | -0.61% | 22:26:00 | ||
SZSE 200 | 3,552.89 | 3,605.95 | 3,552.21 | -36.86 | -1.03% | 22:26:00 | ||
SZSE 300 Equal Weight | 4,484.28 | 4,537.15 | 4,484.22 | -41.47 | -0.92% | 22:26:00 | ||
SZSE 300 Low Volatility | 5,211.96 | 5,253.95 | 5,209.86 | -27.44 | -0.52% | 22:26:00 | ||
SZSE 300 Price | 4,107.94 | 4,155.26 | 4,106.18 | -32.95 | -0.80% | 22:26:00 | ||
SZSE 300 Value Price | 5,804.94 | 5,817.72 | 5,795.86 | -29.32 | -0.50% | 22:26:00 | ||
SZSE 300 Performance Weighted | 5,581.68 | 5,639.82 | 5,581.68 | -44.33 | -0.79% | 22:26:00 | ||
SZSE 500 Low Volatility | 1,845.46 | 1,863.38 | 1,844.69 | -16.22 | -0.87% | 22:26:00 | ||
SZFI 120 | 6,632.13 | 6,710.41 | 6,625.70 | -36.85 | -0.55% | 22:26:00 | ||
SZFI 200 | 6,434.73 | 6,508.46 | 6,433.15 | -38.68 | -0.60% | 22:26:00 | ||
SZSE Financials | 5,214.72 | 5,237.75 | 5,212.29 | -30.80 | -0.59% | 22:25:51 | ||
SZSE A Share | 1,862.31 | 1,881.05 | 1,862.25 | -17.11 | -0.91% | 22:25:45 | ||
SZSE A Share Sub | 12,517.64 | 12,667.67 | 12,517.31 | -106.33 | -0.84% | 22:26:00 | ||
SZSE Composite | 1,780.46 | 1,798.31 | 1,780.40 | -16.31 | -0.91% | 22:25:45 | ||
SME-Chinext 400 | 1,738.97 | 1,766.81 | 1,738.94 | -21.50 | -1.22% | 22:26:00 | ||
SME-Chinext 500 | 1,601.48 | 1,622.62 | 1,601.46 | -17.29 | -1.07% | 22:26:00 | ||
SZSE Component Equal Weighted | 3,388.01 | 3,427.02 | 3,387.28 | -32.45 | -0.95% | 22:26:00 | ||
SZSE New | 8,369.65 | 8,455.80 | 8,369.42 | -76.15 | -0.90% | 22:25:51 | ||
SME-Chinext Value | 1,936.32 | 1,950.98 | 1,935.80 | -12.19 | -0.63% | 22:26:00 | ||
SZSE SME Low Volatility | 1,725.39 | 1,740.78 | 1,724.21 | -14.16 | -0.81% | 22:26:00 | ||
SZSE SME Composite | 10,127.14 | 10,240.76 | 10,126.36 | -106.49 | -1.04% | 22:26:00 | ||
SZSE SME 300 Price | 1,187.90 | 1,202.40 | 1,187.90 | -13.05 | -1.09% | 22:26:00 | ||
SZSE SME Dividend | 2,777.14 | 2,814.68 | 2,775.76 | -27.76 | -0.99% | 22:26:00 | ||
SZSE SME Prime Market | 6,476.29 | 6,555.17 | 6,476.28 | -71.82 | -1.10% | 22:26:00 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 06:35:00 | ||
HS China A Banks | 2,704.76 | 2,704.95 | 2,683.38 | +17.70 | +0.66% | 22:25:46 | ||
HS China A | 1,969.62 | 1,976.64 | 1,969.24 | -11.77 | -0.59% | 22:25:46 | ||
HS China A Value Comprehensive | 3,915.77 | 3,926.55 | 3,914.42 | -19.59 | -0.50% | 22:25:46 | ||
HS China A Momentum Comprehensive | 4,069.53 | 4,080.39 | 4,067.57 | -19.91 | -0.49% | 22:25:46 | ||
HS China A Low Size Comprehensive | 2,975.25 | 2,989.99 | 2,974.36 | -21.55 | -0.72% | 22:25:46 | ||
HS China A Quality Comprehensive | 3,378.70 | 3,390.92 | 3,377.80 | -19.84 | -0.58% | 22:25:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review