Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,982.34 | 11,006.07 | 10,909.70 | +4.25 | +0.04% | 00:28:19 | ||
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 00:13:09 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 00:13:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 00:13:39 | ||
SME 300 Growth Price | 882.37 | 885.93 | 879.24 | -0.09 | -0.01% | 00:12:24 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 00:13:21 | ||
SZSE 700 Growth | 1,632.54 | 1,641.33 | 1,629.24 | -0.15 | -0.01% | 00:13:30 | ||
SZSE 700 | 6,168.80 | 6,210.98 | 6,161.96 | -8.50 | -0.14% | 00:13:36 | ||
SZSE Consumer 50 | 7,988.73 | 8,014.34 | 7,942.61 | -7.17 | -0.09% | 00:12:24 | ||
SZSE Consumer Discretionary | 5,571.04 | 5,613.72 | 5,562.04 | -23.68 | -0.42% | 00:12:54 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 00:12:45 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 00:13:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 00:13:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 00:13:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 00:13:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 00:13:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 00:13:03 | ||
SME-Chinext Growth | 1,237.93 | 1,243.40 | 1,233.70 | -0.66 | -0.05% | 00:12:24 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 00:13:18 | ||
SME-Chinext Value | 1,945.64 | 1,950.21 | 1,939.08 | +2.14 | +0.11% | 00:12:27 | ||
SZSE SME Low Volatility | 1,734.02 | 1,738.85 | 1,730.07 | -5.39 | -0.31% | 00:13:15 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 00:13:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 00:13:30 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 00:13:15 | ||
SZSE Press Composite | 7,244.10 | 7,284.25 | 7,236.26 | -17.61 | -0.24% | 00:12:48 | ||
SZSE Press | 7,750.48 | 7,790.30 | 7,738.61 | -13.02 | -0.17% | 00:12:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 06/05 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 06/05 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 06/05 | ||
HS China A Momentum Select | 4,278.07 | 4,299.65 | 4,275.35 | -12.36 | -0.29% | 00:13:22 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 06/05 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 06/05 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 06/05 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 00:13:22 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 06/05 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 06/05 | ||
SZSE 500 Cons Disc | 1,650.79 | 1,663.90 | 1,647.05 | -7.02 | -0.42% | 00:13:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review