- ByProactive Investors-
Proactive Investors - Silvercorp Metals Inc (TSX:TSX:SVM, AMEX:SVM) and Adventus Mining have announced a definitive arrangement agreement for Silvercorp to acquire all...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.840 | 11.140 | 10.730 | +0.110 | +1.03% | 192.56K | ||
37.97 | 37.98 | 37.78 | +0.20 | +0.53% | 40.9K | ||
91.04 | 92.62 | 90.88 | +2.32 | +2.62% | 560.36K | ||
20.67 | 20.96 | 20.46 | +0.17 | +0.83% | 398.11K | ||
30.09 | 30.29 | 30.00 | -0.13 | -0.43% | 96.61K | ||
17.19 | 17.33 | 17.08 | +0.12 | +0.70% | 63.29K | ||
8.38 | 8.48 | 8.36 | -0.04 | -0.53% | 570.02K | ||
25.86 | 25.91 | 25.58 | +0.04 | +0.15% | 354.99K | ||
5.060 | 5.130 | 5.040 | +0.030 | +0.60% | 1.1M | ||
55.62 | 55.69 | 55.00 | +0.66 | +1.20% | 363.5K | ||
63.150 | 63.750 | 61.690 | +1.410 | +2.28% | 298.4K | ||
25.86 | 25.97 | 25.76 | +0.12 | +0.47% | 29.29K | ||
44.75 | 45.00 | 44.61 | -0.17 | -0.38% | 762.2K | ||
73.47 | 73.85 | 73.21 | +0.21 | +0.29% | 19.41K | ||
224.65 | 225.83 | 222.68 | -1.00 | -0.44% | 47.59K | ||
5.660 | 5.730 | 5.610 | -0.010 | -0.18% | 221.03K | ||
124.35 | 125.69 | 123.73 | -0.83 | -0.66% | 1.16M | ||
63.56 | 63.58 | 63.10 | +0.41 | +0.65% | 541.41K | ||
5.345 | 5.380 | 5.270 | +0.015 | +0.28% | 2.11M | ||
3.60 | 3.61 | 3.53 | +0.09 | +2.41% | 1.34M | ||
26.06 | 26.09 | 25.66 | +0.48 | +1.88% | 142.53K | ||
43.24 | 43.29 | 42.85 | +0.41 | +0.97% | 51.96K | ||
54.52 | 54.60 | 53.68 | +0.19 | +0.35% | 11.83K | ||
70.64 | 71.21 | 70.54 | -0.12 | -0.16% | 24.67K | ||
14.29 | 14.39 | 14.18 | +0.09 | +0.60% | 108.19K | ||
8.70 | 8.69 | 8.56 | +0.12 | +1.34% | 84.53K | ||
16.25 | 16.32 | 16.21 | -0.03 | -0.15% | 66.38K | ||
58.09 | 59.28 | 57.01 | -1.03 | -1.74% | 281.29K | ||
65.05 | 65.21 | 64.75 | +0.29 | +0.45% | 394.9K | ||
106.01 | 106.61 | 105.24 | +0.33 | +0.31% | 424.8K | ||
112.17 | 112.43 | 111.50 | +0.03 | +0.03% | 357.32K | ||
12.32 | 12.40 | 12.22 | +0.01 | +0.08% | 1.01M | ||
35.58 | 35.72 | 35.30 | +0.19 | +0.54% | 158.47K | ||
10.25 | 10.36 | 9.75 | +0.63 | +6.55% | 1.84M | ||
12.55 | 12.65 | 12.45 | +0.09 | +0.72% | 90.94K | ||
136.36 | 137.00 | 135.00 | +1.30 | +0.96% | 27.48K | ||
30.75 | 30.84 | 30.60 | +0.11 | +0.36% | 67.55K | ||
29.16 | 29.27 | 28.95 | +0.07 | +0.24% | 2.89M | ||
26.75 | 26.77 | 26.60 | +0.05 | +0.19% | 25.5K | ||
22.52 | 22.59 | 22.38 | +0.12 | +0.54% | 32.14K | ||
2.74 | 2.74 | 2.67 | +0.03 | +1.11% | 758.25K | ||
116.20 | 117.18 | 115.66 | -0.80 | -0.68% | 156.79K | ||
10.71 | 10.85 | 10.67 | +0.02 | +0.19% | 120.41K | ||
20.95 | 21.97 | 20.49 | +0.75 | +3.71% | 353.34K | ||
46.43 | 46.57 | 46.15 | +0.26 | +0.56% | 117.19K | ||
32.27 | 32.50 | 32.16 | -0.10 | -0.32% | 43.18K | ||
27.88 | 27.99 | 27.68 | -0.03 | -0.11% | 83.03K | ||
15.07 | 15.14 | 15.02 | +0.04 | +0.27% | 32.47K | ||
1,477.00 | 1,490.57 | 1,462.31 | -9.53 | -0.64% | 17.26K | ||
17.11 | 17.25 | 16.13 | +0.87 | +5.36% | 1.33M | ||
167.18 | 168.72 | 165.88 | +1.06 | +0.64% | 91.98K | ||
9.36 | 9.72 | 9.23 | -0.11 | -1.16% | 441.71K | ||
14.34 | 14.35 | 14.28 | +0.06 | +0.42% | 90.93K | ||
147.25 | 148.25 | 146.93 | +0.34 | +0.23% | 10.59K | ||
53.73 | 53.90 | 53.57 | +0.01 | +0.02% | 161.27K | ||
42.26 | 42.40 | 41.96 | -0.04 | -0.09% | 65.66K | ||
6.42 | 6.64 | 6.37 | -0.12 | -1.76% | 215.57K | ||
140.84 | 142.00 | 140.74 | 0.00 | 0.00% | 48.65K | ||
48.22 | 48.50 | 47.89 | +0.31 | +0.64% | 47.15K | ||
40.40 | 40.44 | 40.10 | +0.21 | +0.52% | 85.72K | ||
11.64 | 11.68 | 11.19 | +0.54 | +4.86% | 1.65M | ||
9.10 | 9.13 | 9.04 | +0.03 | +0.28% | 57.24K | ||
84.71 | 84.81 | 83.65 | +1.13 | +1.35% | 76.82K | ||
223.19 | 223.35 | 220.55 | +2.13 | +0.97% | 56.66K | ||
34.14 | 34.25 | 33.76 | +0.41 | +1.22% | 42.75K | ||
5.12 | 5.19 | 5.06 | +0.05 | +0.99% | 387.55K | ||
96.95 | 97.44 | 94.66 | -0.41 | -0.42% | 370.36K | ||
35.32 | 35.52 | 35.21 | -0.12 | -0.34% | 99.36K | ||
152.82 | 153.29 | 151.90 | +0.39 | +0.26% | 44.88K | ||
25.93 | 26.11 | 25.88 | +0.13 | +0.50% | 21.65K | ||
30.68 | 30.94 | 30.51 | +0.21 | +0.69% | 53.18K | ||
66.60 | 67.65 | 66.00 | +0.90 | +1.37% | 26.87K | ||
16.000 | 16.060 | 15.700 | +0.400 | +2.56% | 1.37M | ||
32.20 | 32.49 | 32.00 | -0.08 | -0.25% | 312.22K | ||
24.16 | 24.16 | 23.88 | +0.41 | +1.75% | 31.55K | ||
66.96 | 67.45 | 66.63 | +0.42 | +0.63% | 94.06K | ||
71.37 | 71.74 | 70.96 | +0.42 | +0.59% | 50.23K | ||
13.17 | 13.35 | 13.02 | +0.05 | +0.38% | 290.38K | ||
66.00 | 66.20 | 64.69 | +0.76 | +1.16% | 70.34K | ||
111.77 | 112.83 | 111.65 | -0.29 | -0.26% | 185.33K | ||
3.98 | 4.06 | 3.91 | +0.01 | +0.38% | 46.96K | ||
2.470 | 2.540 | 2.450 | -0.010 | -0.40% | 371.02K | ||
20.66 | 20.90 | 20.55 | -0.01 | -0.05% | 313.82K | ||
12.810 | 12.860 | 12.610 | +0.010 | +0.08% | 147.17K | ||
39.28 | 39.28 | 38.94 | +0.04 | +0.10% | 18.34K | ||
98.83 | 99.27 | 98.47 | +0.09 | +0.09% | 19.08K | ||
3.195 | 3.210 | 3.115 | +0.065 | +2.08% | 547.97K | ||
48.81 | 49.52 | 48.81 | -0.04 | -0.08% | 60.4K | ||
26.06 | 26.46 | 25.73 | +0.15 | +0.58% | 263.08K | ||
97.980 | 98.440 | 94.870 | +3.870 | +4.11% | 68.04K | ||
15.50 | 15.68 | 15.41 | +0.01 | +0.06% | 439.93K | ||
42.91 | 43.11 | 42.68 | -0.23 | -0.54% | 210.23K | ||
31.64 | 31.87 | 31.52 | +0.06 | +0.19% | 75.3K | ||
36.59 | 36.78 | 36.43 | -0.05 | -0.14% | 371.48K | ||
48.67 | 49.04 | 48.57 | -0.11 | -0.23% | 296.68K | ||
16.11 | 16.35 | 16.08 | -0.14 | -0.83% | 29.96K | ||
28.55 | 28.62 | 28.42 | +0.08 | +0.28% | 61.05K | ||
52.21 | 52.58 | 51.82 | +0.21 | +0.40% | 493.69K | ||
17.65 | 17.67 | 17.52 | +0.11 | +0.63% | 89.46K | ||
39.35 | 39.69 | 39.20 | +0.08 | +0.20% | 38.28K | ||
26.50 | 26.66 | 26.26 | +0.22 | +0.84% | 49.45K | ||
16.96 | 17.02 | 16.89 | +0.19 | +1.13% | 8.88K | ||
70.47 | 70.52 | 69.88 | +0.33 | +0.47% | 441.23K | ||
73.67 | 74.45 | 72.78 | +0.26 | +0.35% | 106.06K | ||
55.08 | 55.69 | 54.96 | -0.44 | -0.79% | 86.3K | ||
9.34 | 9.39 | 9.28 | +0.05 | +0.54% | 125.02K | ||
7.52 | 7.69 | 7.48 | 0.00 | 0.00% | 176.75K | ||
111.73 | 112.05 | 111.36 | +0.37 | +0.33% | 37.27K | ||
21.93 | 22.05 | 21.87 | -0.07 | -0.32% | 597.92K | ||
9.08 | 9.32 | 9.01 | -0.24 | -2.58% | 384.1K | ||
14.10 | 14.63 | 14.06 | -0.52 | -3.56% | 50.8K | ||
81.00 | 81.18 | 80.62 | +0.23 | +0.29% | 1.05M | ||
188.40 | 188.84 | 181.93 | -3.94 | -2.05% | 347.03K | ||
129.55 | 129.86 | 128.71 | +0.37 | +0.29% | 12.68K | ||
68.20 | 68.27 | 67.21 | +0.02 | +0.03% | 264.61K | ||
211.09 | 211.35 | 208.36 | +2.74 | +1.32% | 37.97K | ||
49.50 | 49.54 | 49.13 | +0.17 | +0.34% | 412.34K | ||
16.49 | 16.53 | 16.30 | +0.04 | +0.24% | 154.32K | ||
12.05 | 12.05 | 11.72 | +0.26 | +2.21% | 75.18K | ||
108.57 | 108.63 | 107.01 | +0.69 | +0.64% | 34.94K | ||
185.14 | 185.71 | 181.22 | +1.31 | +0.71% | 22.64K | ||
26.14 | 26.14 | 25.72 | +0.34 | +1.30% | 31.67K | ||
36.33 | 36.41 | 36.00 | +0.29 | +0.80% | 36.96K | ||
20.02 | 20.20 | 19.95 | +0.04 | +0.20% | 563.78K | ||
45.14 | 45.20 | 44.74 | +0.29 | +0.65% | 92K | ||
46.52 | 47.14 | 46.49 | -0.39 | -0.83% | 27.2K | ||
258.72 | 260.25 | 257.69 | +0.18 | +0.07% | 6.89K | ||
7.755 | 7.830 | 7.730 | -0.035 | -0.45% | 127.4K | ||
12.92 | 12.97 | 12.84 | +0.09 | +0.70% | 31.95K | ||
127.25 | 131.01 | 127.17 | -1.79 | -1.39% | 30.76K | ||
19.38 | 19.58 | 19.17 | +0.03 | +0.15% | 108.67K | ||
213.61 | 214.57 | 213.30 | -0.04 | -0.02% | 19.16K | ||
17.98 | 18.08 | 17.77 | +0.12 | +0.67% | 57.54K | ||
7.97 | 8.03 | 7.91 | 0.00 | 0.00% | 105.98K | ||
17.40 | 17.55 | 17.28 | +0.18 | +1.05% | 26.45K | ||
13.15 | 13.20 | 13.02 | +0.04 | +0.31% | 43.05K | ||
17.55 | 18.11 | 17.40 | -0.15 | -0.85% | 88.35K | ||
4.88 | 4.91 | 4.82 | +0.04 | +0.93% | 190.69K | ||
89.27 | 89.67 | 89.07 | -0.07 | -0.08% | 6.62K | ||
21.40 | 21.66 | 21.10 | +0.13 | +0.61% | 63.51K | ||
11.61 | 11.79 | 11.60 | +0.04 | +0.39% | 451.47K | ||
97.20 | 97.87 | 96.70 | +0.87 | +0.90% | 412.07K | ||
54.66 | 54.97 | 54.59 | -0.04 | -0.06% | 2.54K | ||
7.66 | 7.68 | 7.57 | +0.17 | +2.27% | 108.73K | ||
3.905 | 3.950 | 3.870 | -0.015 | -0.38% | 640.65K | ||
19.82 | 20.20 | 19.77 | +0.07 | +0.33% | 59.83K | ||
10.74 | 10.89 | 10.65 | -0.13 | -1.20% | 1.05M | ||
3.49 | 3.51 | 3.38 | +0.12 | +3.56% | 286.49K | ||
3,650.20 | 3,670.00 | 3,635.86 | -4.81 | -0.13% | 3.78K | ||
50.96 | 51.26 | 50.48 | +0.42 | +0.83% | 4.61K | ||
21.28 | 21.51 | 21.25 | +0.07 | +0.33% | 85.64K | ||
47.06 | 47.23 | 46.64 | +0.27 | +0.58% | 16.9K | ||
22.74 | 22.79 | 22.67 | +0.02 | +0.09% | 87.17K | ||
69.26 | 69.72 | 68.92 | +0.58 | +0.84% | 58.98K | ||
12.19 | 12.27 | 12.09 | +0.06 | +0.49% | 46.68K | ||
24.29 | 24.40 | 24.15 | -0.04 | -0.16% | 58.52K | ||
27.35 | 27.48 | 27.16 | +0.19 | +0.70% | 61.79K | ||
3.11 | 3.15 | 3.09 | +0.01 | +0.32% | 251.14K | ||
37.36 | 37.75 | 37.25 | -0.04 | -0.11% | 96.73K | ||
29.34 | 29.60 | 29.10 | +0.26 | +0.91% | 86.43K | ||
94.59 | 95.60 | 94.06 | +0.21 | +0.22% | 26.14K | ||
115.39 | 117.42 | 115.38 | -2.01 | -1.71% | 10.58K | ||
13.10 | 13.22 | 13.08 | +0.04 | +0.31% | 105.08K | ||
12.43 | 12.53 | 12.40 | +0.08 | +0.65% | 70.78K | ||
178.69 | 179.23 | 176.80 | +2.69 | +1.53% | 21.75K | ||
7.440 | 7.440 | 7.210 | +0.100 | +1.36% | 133.09K | ||
29.85 | 30.65 | 29.85 | -0.13 | -0.43% | 24.73K | ||
88.49 | 89.25 | 88.36 | -0.31 | -0.35% | 17.64K | ||
20.36 | 20.43 | 19.48 | +1.14 | +5.93% | 2.08M | ||
6.34 | 6.38 | 6.30 | +0.03 | +0.48% | 64.05K | ||
49.05 | 49.15 | 48.26 | +0.65 | +1.34% | 10.54K | ||
38.94 | 38.95 | 38.63 | +0.17 | +0.44% | 219.86K | ||
82.50 | 82.50 | 80.83 | +2.17 | +2.70% | 30.32K | ||
15.37 | 15.38 | 15.33 | +0.04 | +0.26% | 873.66K | ||
10.87 | 11.16 | 10.80 | +0.05 | +0.46% | 51.52K | ||
44.91 | 45.58 | 44.77 | +0.23 | +0.51% | 22.69K | ||
10.650 | 10.650 | 10.410 | +0.120 | +1.14% | 599.88K | ||
21.83 | 22.00 | 21.66 | +0.05 | +0.23% | 72.67K | ||
100.55 | 100.88 | 99.60 | +0.72 | +0.72% | 79.8K | ||
26.82 | 26.93 | 26.70 | -0.03 | -0.11% | 69.69K | ||
7.33 | 7.35 | 7.15 | +0.17 | +2.44% | 1.82M | ||
208.41 | 209.17 | 206.78 | +1.11 | +0.54% | 10.95K | ||
30.51 | 30.98 | 30.45 | -0.61 | -1.96% | 18.35K | ||
149.74 | 151.19 | 149.67 | +0.18 | +0.12% | 10.45K | ||
38.15 | 38.16 | 37.87 | +0.31 | +0.82% | 123.32K | ||
2.460 | 2.475 | 2.430 | +0.050 | +2.07% | 103.9K | ||
78.07 | 78.19 | 77.35 | +0.69 | +0.89% | 223.07K | ||
13.83 | 13.84 | 13.60 | +0.24 | +1.77% | 57.24K | ||
28.09 | 28.27 | 27.76 | +0.37 | +1.33% | 7.03K | ||
5.490 | 5.670 | 5.490 | -0.090 | -1.61% | 94.9K | ||
11.44 | 11.81 | 11.41 | -0.13 | -1.12% | 207.29K | ||
7.70 | 7.81 | 7.60 | +0.01 | +0.13% | 172.84K | ||
26.54 | 27.05 | 26.03 | +0.52 | +2.00% | 75.35K | ||
24.930 | 24.990 | 24.030 | +0.700 | +2.89% | 110.03K | ||
33.44 | 33.87 | 33.18 | +0.14 | +0.42% | 55.75K | ||
15.51 | 15.60 | 15.31 | +0.27 | +1.77% | 80.63K | ||
43.45 | 43.72 | 43.24 | -0.04 | -0.10% | 109.75K | ||
26.53 | 26.59 | 26.25 | +0.38 | +1.45% | 6.84K | ||
23.39 | 23.58 | 23.14 | +0.06 | +0.26% | 1.47M | ||
67.37 | 67.63 | 65.99 | +0.21 | +0.31% | 411.63K | ||
170.99 | 171.37 | 169.77 | +0.59 | +0.35% | 206.54K | ||
49.18 | 49.67 | 49.06 | -0.34 | -0.69% | 811.78K | ||
9.25 | 9.39 | 9.22 | +0.05 | +0.54% | 2.75M | ||
31.99 | 32.12 | 31.92 | +0.05 | +0.16% | 425.12K | ||
3.90 | 3.95 | 3.84 | +0.10 | +2.76% | 579.72K | ||
133.96 | 134.35 | 133.42 | +0.49 | +0.37% | 1.11M | ||
53.81 | 53.97 | 53.50 | -0.07 | -0.13% | 607.36K | ||
68.50 | 69.59 | 67.65 | +0.86 | +1.26% | 549.62K | ||
39.88 | 40.51 | 39.83 | -0.11 | -0.28% | 25.05K | ||
71.31 | 71.56 | 70.89 | +0.19 | +0.27% | 231.01K | ||
17.68 | 17.72 | 17.60 | +0.01 | +0.06% | 14.43K | ||
27.75 | 27.75 | 26.44 | +1.69 | +6.49% | 124.06K | ||
18.34 | 18.46 | 18.21 | +0.26 | +1.44% | 144.68K | ||
44.20 | 44.28 | 43.73 | +0.08 | +0.18% | 73.14K | ||
44.09 | 44.14 | 43.97 | +0.07 | +0.16% | 23.39K | ||
22.57 | 22.60 | 22.42 | +0.07 | +0.31% | 48.57K | ||
14.73 | 14.90 | 14.68 | +0.04 | +0.27% | 33.28K | ||
2.44 | 2.52 | 2.41 | +0.03 | +1.24% | 1.04M | ||
31.12 | 31.51 | 31.12 | +0.05 | +0.16% | 2.94K | ||
10.65 | 10.89 | 10.60 | +0.02 | +0.19% | 6.93K | ||
45.24 | 45.50 | 45.19 | -0.14 | -0.30% | 14.53K | ||
13.33 | 13.45 | 13.31 | +0.14 | +1.06% | 24.12K | ||
4.75 | 4.78 | 4.67 | -0.01 | -0.10% | 199.76K | ||
53.97 | 54.06 | 53.15 | +0.73 | +1.37% | 103.71K |
Proactive Investors - Silvercorp Metals Inc (TSX:TSX:SVM, AMEX:SVM) and Adventus Mining have announced a definitive arrangement agreement for Silvercorp to acquire all...
Proactive Investors - Analysts at Wedbush have slashed their price target for Facebook (NASDAQ:META) and Instagram owner Meta Platforms Inc (NASDAQ:META, ETR:FB2A, SWX:FB) as the...
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Meta earnings loom large as big tech attempts to rally again. Can the social media giant deliver strong results and reignite the tech sector? Analysts are bullish on Meta but...
Friday, April 26, 2024 | ||||||
Imperial Oil(IMO) | EPS / Forecast | Revenue / Forecast | 2.23 / 2.09 | 12.28B / 14.06B |