Breaking News

Beijing Compass Technology Develop (300803)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

84.16 -2.39 -2.76%

03:44:59 - Closed. Currency in CNY

Volume: 13,949,257
Bid/Ask: 84.20 / 84.16
Day's Range: 83.66 - 85.89

Type: Equity

Market: China

ISIN: CNE000001QQ6

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Beijing Compass is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	13,611.55	13,732.18	13,549.77	-260.83	-1.88%	03:44:59
MSCI EM	1,710.06	1,711.63	1,704.74	+9.44	+0.56%	21:13:45
Chinext Price	3,312.24	3,348.69	3,296.47	-81.19	-2.39%	03:44:59
Chinext Composite	3,987.56	4,017.46	3,965.12	-69.03	-1.70%	03:44:59
Chinext Return	3,697.98	3,738.68	3,680.38	-90.58	-2.39%	03:44:59
SME-Chinext 100 TRN	3,343.41	3,375.72	3,328.98	-68.36	-2.00%	03:44:59
SZSE 1000 Growth	1,824.89	1,838.15	1,813.72	-34.31	-1.85%	03:44:59
SZSE 1000	6,516.71	6,567.69	6,485.20	-116.91	-1.76%	03:44:59
SZSE 200	5,349.18	5,388.00	5,319.66	-92.76	-1.70%	03:44:59
SZSE 300	7,638.42	7,708.26	7,605.01	-147.20	-1.89%	03:44:59
SZSE 300 Equal Weight	6,231.10	6,278.90	6,211.07	-95.11	-1.50%	03:44:59
SZSE 300 Price	5,722.15	5,774.47	5,697.12	-110.27	-1.89%	03:44:59
SZSE 500 High Beta	2,277.93	2,297.72	2,261.00	-36.85	-1.59%	03:44:59
SZSE Chinext Equal Weight	2,345.34	2,366.59	2,343.07	-39.04	-1.64%	03:44:59
SZSE Chinext 300	4,595.15	4,639.67	4,572.44	-103.41	-2.20%	03:44:59
SZSE Downstream Industry	5,008.00	5,058.89	5,006.19	-65.80	-1.30%	03:44:59
SZSE A Share	2,628.01	2,643.44	2,614.95	-38.59	-1.45%	03:44:59
SZSE A Share Sub	18,468.48	18,632.15	18,384.66	-353.40	-1.88%	03:44:59
SZSE Composite	2,511.52	2,526.25	2,499.04	-36.85	-1.45%	03:44:59
SME-Chinext 100 Price	2,808.25	2,835.39	2,796.13	-57.42	-2.00%	03:44:59
SME-Chinext 500	2,479.77	2,498.52	2,467.80	-45.96	-1.82%	03:44:59
SZSE Component Equal Weighted	4,727.48	4,763.53	4,708.52	-73.69	-1.53%	03:44:59
SME-Chinext Growth	2,203.06	2,220.39	2,189.76	-43.47	-1.93%	03:44:59
SZSE New	11,891.34	11,963.41	11,830.63	-177.89	-1.47%	03:44:59
SZSE Chinext Prime Market	2,959.90	2,983.96	2,945.14	-61.00	-2.02%	03:44:59
SZSE TMT50 Price	11,507.23	11,617.90	11,418.06	-203.91	-1.74%	03:44:59
SZSE Technology	6,452.70	6,512.59	6,414.45	-96.67	-1.48%	03:44:59
CSI All Share TR	7,998.361	7,998.361	7,998.361	0.000	0.00%	05:55:10
HS Stock Connect China 500	4,106.77	4,132.66	4,084.35	-45.02	-1.08%	03:59:59
HS Stock Connect China A 300	4,216.25	4,249.94	4,204.08	-57.82	-1.35%	03:59:59
HS China A Innovative Enterprises	10,994.26	11,120.68	10,940.46	-255.72	-2.27%	03:59:59
HS China A Software & Services	2,250.43	2,279.65	2,248.29	-44.51	-1.94%	03:59:59
HS China A Software	2,440.42	2,474.98	2,439.85	-46.00	-1.85%	03:59:59
HS China A	2,554.13	2,573.45	2,544.78	-37.89	-1.46%	03:59:59
HS China A Value Comprehensive	4,959.89	5,000.90	4,946.70	-69.40	-1.38%	03:59:59
HS China A Momentum Comprehensive	5,354.15	5,390.43	5,331.56	-77.42	-1.43%	03:59:59
HS China A Low Size Comprehensive	3,881.15	3,909.61	3,866.07	-56.41	-1.43%	03:59:59
HS China A Quality Comprehensive	4,485.43	4,517.66	4,465.44	-66.20	-1.45%	03:59:59
SZSE 500 IT	4,416.94	4,457.54	4,390.69	-66.31	-1.48%	03:44:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

300803 Comments

Write your thoughts about Beijing Compass Technology Develop

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,091.61	+265.88	+0.74%
S&P/TSX 60	2,121.47	+13.70	+0.65%
US 30	53,093.4	+31.9	+0.06%
US 500	7,666.6	-0.1	0.00%
S&P 500 VIX	15.20	-1.14	-6.98%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.513	-0.009	-0.01%

Crude Oil WTI	90.75	-0.26	-0.29%
Brent Oil	95.22	-0.03	-0.03%
Natural Gas	3.011	+0.011	+0.37%
Gold	4,448.86	+34.26	+0.78%
Silver	66.288	+0.825	+1.26%
US Soybeans	1,310.25	+1.50	+0.11%
US Cotton #2	88.80	-0.13	-0.15%

Bombardier Inc	298.800	-3.000	-0.99%
Enbridge	50.31	-0.41	-0.81%
Air Canada	28.05	-0.01	-0.04%
Broadcom DRC	14.01	-0.08	-0.57%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Canada 5Y	3.420	+0.067	+2.00%
Canada 10Y	3.798	+0.050	+1.33%
Canada 30Y	4.171	+0.025	+0.60%
U.S. 2Y	4.373	-0.013	-0.30%
U.S. 10Y	4.782	-0.012	-0.25%
U.S. 30Y	5.258	-0.009	-0.17%
Germany 10Y	3.3761	+0.0374	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	300803	84.16	-2.39	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	33.81	-1.14%	40.57M
Canadian Natural	71.65	-0.58%	25.07M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
RBC	287.89	+1.69%	5.08M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	0.50K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K