Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 00:22:48 | ||
SZSE 1000 Growth | 1,174.15 | 1,191.63 | 1,171.79 | -16.29 | -1.37% | 00:23:15 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 00:24:18 | ||
SME 300 Growth Price | 873.79 | 887.34 | 872.99 | -12.77 | -1.44% | 00:24:03 | ||
SZSE 200 | 3,571.01 | 3,609.08 | 3,556.17 | -31.61 | -0.88% | 00:23:12 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 00:23:12 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 00:24:24 | ||
SZSE 300 Growth Price | 2,797.85 | 2,842.07 | 2,792.87 | -43.35 | -1.53% | 00:24:15 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 00:24:06 | ||
SZSE 300 High Beta | 1,425.18 | 1,447.16 | 1,418.43 | -21.40 | -1.48% | 00:23:51 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 00:23:36 | ||
SZSE 500 High Beta | 1,193.61 | 1,215.16 | 1,188.08 | -21.25 | -1.75% | 00:24:03 | ||
SZSE Environmental Protection | 4,719.54 | 4,785.86 | 4,701.05 | -74.56 | -1.55% | 00:23:39 | ||
SZSE Industrials | 2,834.68 | 2,870.22 | 2,824.02 | -34.81 | -1.21% | 00:23:30 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 00:24:24 | ||
SZSE Midstream Industry | 2,551.81 | 2,585.52 | 2,542.91 | -35.38 | -1.37% | 00:23:51 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 00:23:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 00:23:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 00:23:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 00:23:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 00:24:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 00:23:42 | ||
SME-Chinext Growth | 1,226.66 | 1,245.09 | 1,224.70 | -18.95 | -1.52% | 00:24:03 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 00:23:57 | ||
SZSE SME Equal Weight | 3,047.98 | 3,077.22 | 3,036.47 | -21.43 | -0.70% | 00:24:27 | ||
SZSE SME High Beta | 900.98 | 916.27 | 896.79 | -14.12 | -1.54% | 00:23:57 | ||
SZSE SME Composite | 10,119.86 | 10,226.60 | 10,093.33 | -85.15 | -0.83% | 00:24:00 | ||
SZSE SME 300 Price | 1,187.57 | 1,201.01 | 1,184.36 | -11.16 | -0.93% | 00:23:09 | ||
SZSE SME Price | 5,936.18 | 5,998.46 | 5,921.07 | -49.75 | -0.83% | 00:24:00 | ||
SZSE SME Prime Market | 6,474.57 | 6,548.16 | 6,456.98 | -60.73 | -0.93% | 00:23:54 | ||
SZSE SME Return | 6,970.14 | 7,043.26 | 6,952.40 | -58.42 | -0.83% | 00:23:57 | ||
SZSE SME Performance Weighted | 3,666.21 | 3,699.35 | 3,654.11 | -23.63 | -0.64% | 00:23:39 | ||
SZSE Strategic Emerging Industries | 1,870.22 | 1,892.10 | 1,864.76 | -21.32 | -1.13% | 00:23:48 | ||
SZSE SME Strategic Emerging Industries | 1,525.59 | 1,546.93 | 1,521.96 | -20.33 | -1.31% | 00:23:51 | ||
SZSE Press Composite | 7,193.83 | 7,243.58 | 7,160.63 | -24.36 | -0.34% | 00:23:27 | ||
SZSE Press | 7,700.81 | 7,743.28 | 7,663.42 | -12.70 | -0.17% | 00:24:24 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 09/05 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 09/05 | ||
HS China A Energy Storage Units | 4,103.95 | 4,190.91 | 4,091.80 | -96.10 | -2.29% | 00:24:06 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 00:24:12 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 09/05 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 09/05 | ||
SZSE 500 INDUSTRIALS | 1,277.36 | 1,294.36 | 1,272.79 | -16.80 | -1.30% | 00:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review