Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 03:44:27 | ||
SME 300 Value Price | 1,646.91 | 1,649.37 | 1,618.10 | +15.32 | +0.94% | 03:44:45 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 03:44:57 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 03:44:57 | ||
SZSE 200 | 3,266.96 | 3,269.70 | 3,187.09 | +61.69 | +1.92% | 03:44:51 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 03:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 03:44:03 | ||
SZSE 300 Low Volatility | 4,800.55 | 4,804.36 | 4,729.72 | +32.10 | +0.67% | 03:44:27 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 03:44:45 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 03:44:15 | ||
SZSE 500 Low Volatility | 1,668.11 | 1,668.97 | 1,630.47 | +27.63 | +1.68% | 03:44:39 | ||
SZSE Agriculture | 7,743.47 | 7,750.57 | 7,637.92 | +22.03 | +0.28% | 03:44:51 | ||
SZSE Consumer 50 | 7,258.71 | 7,273.25 | 7,181.07 | -5.83 | -0.08% | 03:44:42 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 03:44:03 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 03:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 03:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 03:44:48 | ||
SME-Chinext 400 | 1,586.73 | 1,587.34 | 1,532.04 | +45.07 | +2.92% | 03:44:36 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 03:44:39 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 03:44:21 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 03:44:36 | ||
SME-Chinext Value | 1,842.96 | 1,845.54 | 1,807.00 | +21.82 | +1.20% | 03:44:45 | ||
SZSE SME Low Volatility | 1,572.94 | 1,574.24 | 1,544.66 | +16.73 | +1.08% | 03:44:33 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +190.46 | +2.06% | 03:44:39 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +21.20 | +1.93% | 03:44:48 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +118.65 | +2.00% | 03:44:33 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 05:40:00 | ||
CSI All Share Consumer Staples | 13,544.05 | 13,571.26 | 13,431.66 | +15.67 | +0.11% | 04:29:57 | ||
HS China A Alcohols | 3,838.92 | 3,845.68 | 3,793.39 | -1.20 | -0.03% | 03:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 03:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 03:00:00 | ||
SZSE 500 Cons Staple | 1,961.67 | 1,965.19 | 1,942.43 | -2.03 | -0.10% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review