Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,112.09 | 13,244.03 | 13,111.38 | -146.24 | -1.10% | 02:44:59 | ||
| MSCI EM | 1,372.52 | 1,374.38 | 1,372.47 | -1.36 | -0.10% | 19:46:45 | ||
| Chinext Price | 3,137.80 | 3,184.62 | 3,135.66 | -56.56 | -1.77% | 02:44:59 | ||
| Chinext Composite | 3,811.59 | 3,854.75 | 3,810.56 | -53.34 | -1.38% | 02:44:59 | ||
| Chinext Return | 3,478.60 | 3,530.50 | 3,476.22 | -62.70 | -1.77% | 02:44:59 | ||
| SZSE 1000 Growth | 1,752.26 | 1,775.57 | 1,750.98 | -23.47 | -1.32% | 02:44:59 | ||
| SZSE 1000 | 6,344.66 | 6,407.88 | 6,344.34 | -66.69 | -1.04% | 02:44:59 | ||
| SZSE 300 | 7,318.19 | 7,392.90 | 7,318.18 | -84.00 | -1.13% | 02:44:59 | ||
| SZSE 500 High Beta | 1,962.20 | 1,987.72 | 1,962.06 | -37.10 | -1.86% | 02:44:59 | ||
| SZSE 700 Growth | 2,281.62 | 2,305.12 | 2,280.41 | -29.24 | -1.27% | 02:44:59 | ||
| SZSE 700 | 8,449.63 | 8,530.06 | 8,443.39 | -69.85 | -0.82% | 02:44:59 | ||
| SZSE Chinext Equal Weight | 2,068.66 | 2,092.15 | 2,068.26 | -35.24 | -1.67% | 02:44:59 | ||
| SZSE Chinext 300 | 4,399.30 | 4,456.29 | 4,397.66 | -74.79 | -1.67% | 02:44:59 | ||
| Chinext 300 Growth | 5,368.65 | 5,459.76 | 5,362.49 | -105.61 | -1.93% | 02:44:59 | ||
| SZSE Equipment Manufacturing | 8,018.07 | 8,138.67 | 8,012.12 | -124.48 | -1.53% | 02:44:59 | ||
| SZSE Manufacturing | 3,382.14 | 3,415.03 | 3,380.78 | -32.04 | -0.94% | 02:44:59 | ||
| SZSE A Share | 2,567.96 | 2,590.66 | 2,567.20 | -19.89 | -0.77% | 02:44:59 | ||
| SZSE A Share Sub | 17,594.26 | 17,771.31 | 17,593.31 | -196.03 | -1.10% | 02:44:59 | ||
| SZSE Composite | 2,454.42 | 2,476.09 | 2,453.70 | -18.98 | -0.77% | 02:44:59 | ||
| SME-Chinext 400 | 2,441.78 | 2,465.58 | 2,440.07 | -28.89 | -1.17% | 02:44:59 | ||
| SME-Chinext 500 | 2,349.58 | 2,376.11 | 2,349.12 | -33.41 | -1.40% | 02:44:59 | ||
| SZSE Component Equal Weighted | 4,545.28 | 4,584.27 | 4,543.59 | -35.20 | -0.77% | 02:44:59 | ||
| SME-Chinext Growth | 2,038.22 | 2,073.23 | 2,036.34 | -35.19 | -1.70% | 02:44:59 | ||
| SZSE New | 11,584.16 | 11,688.11 | 11,580.92 | -88.15 | -0.76% | 02:44:59 | ||
| SZSE Chinext Prime Market | 2,868.10 | 2,903.06 | 2,867.48 | -43.92 | -1.51% | 02:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,860.48 | 3,924.57 | 3,858.19 | -77.52 | -1.97% | 02:44:59 | ||
| SZSE Growth Price | 6,104.58 | 6,199.46 | 6,080.90 | -98.55 | -1.59% | 02:44:59 | ||
| SZSE Strategic Emerging Industries | 2,748.88 | 2,784.40 | 2,748.84 | -42.00 | -1.50% | 02:44:59 | ||
| SME-Chinext Tec 100 Price | 4,103.92 | 4,161.24 | 4,098.48 | -59.02 | -1.42% | 02:44:59 | ||
| SZSE Telecom | 11,983.32 | 12,236.21 | 11,953.02 | -267.88 | -2.19% | 02:44:59 | ||
| CSI All Share TR | 7,752.294 | 7,752.294 | 7,752.294 | 0.000 | 0.00% | 05:15:08 | ||
| HS Stock Connect China 500 | 4,357.92 | 4,398.56 | 4,357.69 | -51.04 | -1.16% | 02:59:59 | ||
| HS China New Economy | 5,939.91 | 6,006.42 | 5,938.75 | -85.43 | -1.42% | 02:59:59 | ||
| HS Stock Connect China A 300 | 4,207.75 | 4,246.44 | 4,204.36 | -24.61 | -0.58% | 02:59:59 | ||
| HS China A Innovative Enterprises | 10,281.64 | 10,458.65 | 10,268.97 | -209.89 | -2.00% | 02:59:59 | ||
| HS China A | 2,502.79 | 2,525.70 | 2,502.55 | -17.71 | -0.70% | 02:59:59 | ||
| HS China A Power Grid Equipment | 10,786.15 | 10,921.74 | 10,738.71 | -58.84 | -0.54% | 02:59:59 | ||
| HS China A Value Comprehensive | 4,854.66 | 4,896.30 | 4,852.18 | -29.64 | -0.61% | 02:59:59 | ||
| HS China A Momentum Comprehensive | 5,115.78 | 5,162.94 | 5,113.73 | -37.79 | -0.73% | 02:59:59 | ||
| HS China A Low Size Comprehensive | 3,778.64 | 3,811.31 | 3,776.73 | -21.94 | -0.58% | 02:59:59 | ||
| HS China A Quality Comprehensive | 4,332.47 | 4,373.51 | 4,328.50 | -27.86 | -0.64% | 02:59:59 | ||
| SZSE 500 Telecom | 6,406.97 | 6,559.29 | 6,353.75 | -106.21 | -1.63% | 02:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review