Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,147.68 | 13,164.48 | 12,938.35 | +140.96 | +1.08% | 02:44:59 | ||
| Chinext Price | 3,109.30 | 3,115.81 | 3,048.94 | +41.81 | +1.36% | 02:44:59 | ||
| Chinext Composite | 3,808.79 | 3,809.97 | 3,725.24 | +58.89 | +1.57% | 02:44:59 | ||
| Chinext Return | 3,447.00 | 3,454.22 | 3,380.09 | +46.35 | +1.36% | 02:44:59 | ||
| SZSE 1000 Growth | 1,741.92 | 1,744.61 | 1,712.92 | +19.65 | +1.14% | 02:44:59 | ||
| SZSE 1000 | 6,364.49 | 6,371.20 | 6,255.25 | +75.66 | +1.20% | 02:44:59 | ||
| SZSE 300 | 7,338.82 | 7,350.77 | 7,227.99 | +77.77 | +1.07% | 02:44:59 | ||
| SZSE 500 High Beta | 1,953.61 | 1,956.00 | 1,907.03 | +28.62 | +1.49% | 02:44:59 | ||
| SZSE 700 Growth | 2,267.28 | 2,268.71 | 2,216.65 | +35.36 | +1.58% | 02:44:59 | ||
| SZSE 700 | 8,480.85 | 8,483.84 | 8,292.95 | +125.82 | +1.51% | 02:44:59 | ||
| SZSE Chinext Equal Weight | 2,044.03 | 2,046.68 | 2,004.45 | +22.27 | +1.10% | 02:44:59 | ||
| SZSE Chinext 300 | 4,368.43 | 4,375.07 | 4,275.74 | +62.84 | +1.46% | 02:44:59 | ||
| Chinext 300 Growth | 5,256.20 | 5,264.62 | 5,158.76 | +63.07 | +1.21% | 02:44:59 | ||
| SZSE Equipment Manufacturing | 7,923.10 | 7,932.52 | 7,776.89 | +113.71 | +1.46% | 02:44:59 | ||
| SZSE Manufacturing | 3,389.36 | 3,390.30 | 3,327.34 | +44.55 | +1.33% | 02:44:59 | ||
| SZSE A Share | 2,583.04 | 2,584.15 | 2,538.09 | +31.78 | +1.25% | 02:44:59 | ||
| SZSE A Share Sub | 17,641.20 | 17,663.75 | 17,360.32 | +189.18 | +1.08% | 02:44:59 | ||
| SZSE Composite | 2,468.88 | 2,469.94 | 2,425.97 | +30.35 | +1.24% | 02:44:59 | ||
| SME-Chinext 400 | 2,446.20 | 2,448.39 | 2,396.22 | +29.44 | +1.22% | 02:44:59 | ||
| SME-Chinext 500 | 2,346.04 | 2,349.72 | 2,305.05 | +24.58 | +1.06% | 02:44:59 | ||
| SZSE Component Equal Weighted | 4,546.45 | 4,549.73 | 4,465.94 | +50.30 | +1.12% | 02:44:59 | ||
| SME-Chinext Growth | 2,022.41 | 2,025.58 | 1,991.35 | +19.05 | +0.95% | 02:44:59 | ||
| SZSE New | 11,650.88 | 11,657.10 | 11,450.55 | +142.75 | +1.24% | 02:44:59 | ||
| SZSE Chinext Prime Market | 2,857.18 | 2,860.09 | 2,794.02 | +43.94 | +1.56% | 02:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,833.10 | 3,841.47 | 3,756.23 | +52.18 | +1.38% | 02:44:59 | ||
| SZSE Growth Price | 5,976.47 | 5,987.76 | 5,873.57 | +83.97 | +1.43% | 02:44:59 | ||
| SZSE Strategic Emerging Industries | 2,751.31 | 2,755.70 | 2,705.67 | +28.81 | +1.06% | 02:44:59 | ||
| SME-Chinext Tec 100 Price | 4,099.90 | 4,109.38 | 4,024.71 | +52.26 | +1.29% | 02:44:59 | ||
| SZSE Telecom | 11,355.13 | 11,479.94 | 11,148.54 | +155.59 | +1.39% | 02:44:59 | ||
| CSI All Share TR | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 05:25:10 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 02:59:59 | ||
| HS China New Economy | 6,024.15 | 6,029.29 | 5,967.54 | +23.30 | +0.39% | 02:59:59 | ||
| HS Stock Connect China A 300 | 4,233.09 | 4,241.51 | 4,187.92 | +34.04 | +0.81% | 02:59:59 | ||
| HS China A Innovative Enterprises | 10,196.48 | 10,225.78 | 9,997.63 | +142.30 | +1.42% | 02:59:59 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 02:59:59 | ||
| HS China A Power Grid Equipment | 10,500.82 | 10,508.07 | 10,224.24 | +282.81 | +2.77% | 02:59:59 | ||
| HS China A Value Comprehensive | 4,887.03 | 4,894.26 | 4,832.85 | +40.34 | +0.83% | 02:59:59 | ||
| HS China A Momentum Comprehensive | 5,117.19 | 5,124.35 | 5,059.32 | +41.06 | +0.81% | 02:59:59 | ||
| HS China A Low Size Comprehensive | 3,784.66 | 3,788.59 | 3,727.40 | +40.04 | +1.07% | 02:59:59 | ||
| HS China A Quality Comprehensive | 4,336.64 | 4,343.28 | 4,276.94 | +45.84 | +1.07% | 02:59:59 | ||
| SZSE 500 Telecom | 6,059.71 | 6,138.37 | 5,957.94 | +59.20 | +0.99% | 02:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review