Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,791.35 | 9,804.20 | 9,732.69 | +204.23 | +2.13% | 22:59:21 | ||
SME 300 Value Price | 1,788.01 | 1,789.16 | 1,772.64 | +35.36 | +2.02% | 22:59:30 | ||
SZSE 1000 Growth | 1,184.82 | 1,185.36 | 1,175.42 | +30.21 | +2.62% | 22:59:30 | ||
SZSE 1000 | 4,715.43 | 4,721.78 | 4,688.54 | +95.53 | +2.07% | 22:59:30 | ||
SZSE 1000 Value | 1,975.27 | 1,975.52 | 1,953.29 | +38.50 | +1.99% | 22:59:30 | ||
SME 300 Growth Price | 884.01 | 884.38 | 876.48 | +23.12 | +2.69% | 22:59:30 | ||
SZSE 500 High Beta | 1,226.97 | 1,231.76 | 1,221.77 | +23.84 | +1.98% | 22:59:30 | ||
SZSE 700 Growth | 1,631.46 | 1,632.07 | 1,615.24 | +35.95 | +2.25% | 22:59:27 | ||
SZSE 700 | 6,175.84 | 6,184.81 | 6,038.20 | +112.04 | +1.85% | 22:59:27 | ||
SZSE 700 Value | 2,410.15 | 2,411.22 | 2,357.75 | +45.53 | +1.93% | 22:59:27 | ||
SZSE Manufacturing | 2,321.72 | 2,322.11 | 2,269.92 | +51.17 | +2.25% | 22:59:27 | ||
SZSE Materials | 2,645.08 | 2,645.08 | 2,597.52 | +63.70 | +2.47% | 22:59:21 | ||
SZSE Performance | 10,360.38 | 10,383.18 | 10,144.51 | +186.41 | +1.83% | 22:59:21 | ||
SZSE A Share | 1,872.87 | 1,874.68 | 1,834.46 | +36.05 | +1.96% | 22:59:30 | ||
SZSE A Share Sub | 12,650.43 | 12,666.94 | 12,574.55 | +264.27 | +2.13% | 22:59:27 | ||
SZSE Composite | 1,790.63 | 1,792.28 | 1,753.82 | +34.55 | +1.97% | 22:59:27 | ||
SME-Chinext 400 | 1,762.40 | 1,767.46 | 1,753.60 | +31.49 | +1.82% | 22:59:30 | ||
SME-Chinext 500 | 1,620.93 | 1,625.61 | 1,613.47 | +33.60 | +2.12% | 22:59:27 | ||
SME-Chinext Growth | 1,240.64 | 1,243.69 | 1,233.22 | +31.64 | +2.62% | 22:59:30 | ||
SZSE New | 8,422.37 | 8,431.52 | 8,249.91 | +164.22 | +1.99% | 22:59:30 | ||
SME-Chinext Value | 1,944.20 | 1,946.68 | 1,929.72 | +38.24 | +2.01% | 22:59:30 | ||
SZSE SME High Beta | 927.38 | 930.92 | 903.82 | +20.25 | +2.23% | 22:59:27 | ||
SZSE SME Composite | 10,207.63 | 10,220.68 | 9,998.94 | +186.73 | +1.86% | 22:59:30 | ||
SZSE SME 300 Price | 1,201.36 | 1,203.65 | 1,175.62 | +24.79 | +2.11% | 22:59:30 | ||
SZSE SME Prime Market | 6,546.01 | 6,557.16 | 6,404.77 | +134.52 | +2.10% | 22:59:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.90 | 1,985.17 | 1,972.54 | +32.39 | +1.66% | 22:59:16 | ||
HS China A Dividend Yield Select | 4,303.08 | 4,307.27 | 4,283.08 | +63.84 | +1.51% | 22:59:16 | ||
HS China A Momentum Select | 4,286.30 | 4,291.76 | 4,266.30 | +54.46 | +1.29% | 22:59:16 | ||
HS China A Quality Select | 3,526.50 | 3,532.54 | 3,510.75 | +59.69 | +1.72% | 22:59:16 | ||
HS China A Low Size Select | 2,969.68 | 2,974.51 | 2,955.39 | +52.63 | +1.80% | 22:59:16 | ||
HS China A Value Comprehensive | 3,934.66 | 3,937.74 | 3,914.71 | +62.15 | +1.60% | 22:59:16 | ||
HS China A Low Volatility Select | 4,413.33 | 4,418.43 | 4,391.61 | +68.52 | +1.58% | 22:59:20 | ||
HS China A Momentum Comprehensive | 4,088.00 | 4,093.61 | 4,068.58 | +55.57 | +1.38% | 22:59:16 | ||
HS China A Low Size Comprehensive | 2,992.61 | 2,997.27 | 2,976.52 | +52.66 | +1.79% | 22:59:20 | ||
HS China A Quality Comprehensive | 3,396.32 | 3,401.74 | 3,380.24 | +58.26 | +1.75% | 22:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review