![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 03:44:06 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 03:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 03:44:36 | ||
SME 300 Growth Price | 824.45 | 826.65 | 811.02 | +1.87 | +0.23% | 03:44:21 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 03:44:30 | ||
SZSE 500 High Beta | 1,094.51 | 1,097.97 | 1,069.97 | +4.07 | +0.37% | 03:44:21 | ||
SZSE 700 Growth | 1,458.41 | 1,461.80 | 1,427.86 | +15.62 | +1.08% | 03:44:27 | ||
SZSE 700 | 5,453.38 | 5,465.59 | 5,344.35 | +57.15 | +1.06% | 03:44:33 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 03:44:42 | ||
SZSE Materials | 2,364.86 | 2,369.52 | 2,314.51 | +50.04 | +2.16% | 03:44:45 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 03:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 03:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 03:44:27 | ||
SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 03:44:15 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 03:44:00 | ||
SME-Chinext Growth | 1,111.55 | 1,116.22 | 1,092.23 | -1.52 | -0.14% | 03:44:21 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 03:44:15 | ||
SZSE SME High Beta | 828.85 | 831.90 | 811.88 | +2.06 | +0.25% | 03:44:15 | ||
SZSE SME Composite | 9,434.87 | 9,449.69 | 9,289.79 | +81.11 | +0.87% | 03:44:18 | ||
SZSE SME 300 Price | 1,112.88 | 1,115.53 | 1,096.33 | +8.30 | +0.75% | 03:44:27 | ||
SZSE SME Prime Market | 6,039.04 | 6,053.36 | 5,948.25 | +45.75 | +0.76% | 03:44:12 | ||
SZSE Upstream Industry | 3,860.34 | 3,865.40 | 3,777.13 | +89.01 | +2.36% | 03:44:06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 03:00:00 | ||
HS China A Value Select | 4,110.06 | 4,111.23 | 4,065.91 | +35.95 | +0.88% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,086.82 | 4,088.05 | 4,043.95 | +28.74 | +0.71% | 03:00:00 | ||
HS China A Other Metals & Minerals | 2,972.29 | 2,976.72 | 2,918.07 | +58.92 | +2.02% | 03:00:00 | ||
HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 03:39:58 | ||
HS China A Quality Select | 3,312.14 | 3,314.55 | 3,274.78 | +17.10 | +0.52% | 03:00:00 | ||
HS China A Low Size Select | 2,742.47 | 2,745.75 | 2,705.20 | +18.70 | +0.69% | 03:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 03:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 03:00:00 | ||
SZSE 500 Materials | 819.38 | 820.91 | 801.11 | +17.72 | +2.21% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review