Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,786.94 | 9,804.20 | 9,732.69 | +199.82 | +2.08% | 01:16:33 | ||
Chinext Composite | 2,399.69 | 2,402.11 | 2,384.04 | +50.01 | +2.13% | 01:16:51 | ||
Chinext Return | 2,061.40 | 2,068.64 | 2,051.18 | +45.50 | +2.26% | 01:16:51 | ||
SZSE 1000 Growth | 1,184.70 | 1,185.94 | 1,175.42 | +30.09 | +2.61% | 01:16:51 | ||
SZSE 1000 | 4,713.81 | 4,721.78 | 4,688.54 | +93.90 | +2.03% | 01:16:51 | ||
SZSE 200 | 3,593.82 | 3,599.48 | 3,573.41 | +57.33 | +1.62% | 01:16:45 | ||
SZSE 300 Equal Weight | 4,526.34 | 4,533.30 | 4,500.25 | +83.46 | +1.88% | 01:16:48 | ||
SZSE 300 Growth Price | 2,828.21 | 2,831.43 | 2,807.18 | +76.83 | +2.79% | 01:16:51 | ||
SZSE 300 Price | 4,148.77 | 4,156.60 | 4,126.63 | +85.49 | +2.10% | 01:16:48 | ||
SZSE 300 Performance Weighted | 5,619.57 | 5,623.69 | 5,576.36 | +113.20 | +2.06% | 01:16:48 | ||
SZSE Chinext Equal Weight | 1,414.32 | 1,418.59 | 1,406.12 | +29.39 | +2.12% | 01:16:48 | ||
SZSE Chinext 300 | 2,730.54 | 2,741.05 | 2,718.33 | +55.57 | +2.08% | 01:16:51 | ||
Chinext 300 Growth | 2,882.15 | 2,889.87 | 2,866.65 | +63.86 | +2.27% | 01:16:48 | ||
SZSE Health Care 50 | 9,000.50 | 9,008.95 | 8,832.03 | +256.40 | +2.93% | 01:16:48 | ||
SZSE Health Care | 9,335.35 | 9,343.25 | 9,157.71 | +266.37 | +2.94% | 01:16:51 | ||
SZSE Manufacturing | 2,322.93 | 2,324.47 | 2,269.92 | +52.38 | +2.31% | 01:16:48 | ||
SZSE A Share | 1,873.97 | 1,875.05 | 1,834.46 | +37.16 | +2.02% | 01:16:42 | ||
SZSE A Share Sub | 12,643.52 | 12,666.94 | 12,574.55 | +257.36 | +2.08% | 01:16:51 | ||
SZSE Composite | 1,791.58 | 1,792.61 | 1,753.82 | +35.50 | +2.02% | 01:16:42 | ||
SME-Chinext 400 | 1,761.40 | 1,767.46 | 1,753.60 | +30.49 | +1.76% | 01:16:51 | ||
SME-Chinext 500 | 1,620.58 | 1,625.61 | 1,613.47 | +33.26 | +2.10% | 01:16:48 | ||
SZSE Component Equal Weighted | 3,417.28 | 3,421.55 | 3,346.24 | +67.26 | +2.01% | 01:16:48 | ||
SME-Chinext Growth | 1,241.26 | 1,243.69 | 1,233.22 | +32.26 | +2.67% | 01:16:45 | ||
SZSE New | 8,425.47 | 8,431.52 | 8,249.91 | +167.32 | +2.03% | 01:16:42 | ||
SZSE Chinext Prime Market | 1,792.49 | 1,797.95 | 1,783.57 | +35.33 | +2.01% | 01:16:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,264.07 | 2,272.12 | 2,252.89 | +50.70 | +2.29% | 01:16:48 | ||
SZSE Innovation | 3,661.25 | 3,677.85 | 3,646.80 | +67.29 | +1.87% | 01:16:48 | ||
SZSE Strategic Emerging Industries | 1,898.16 | 1,901.30 | 1,887.80 | +40.70 | +2.19% | 01:16:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2,336.37 | 2,344.65 | 2,304.45 | +56.48 | +2.48% | 01:16:24 | ||
HS China A | 1,980.68 | 1,985.17 | 1,972.54 | +31.17 | +1.60% | 01:16:44 | ||
HS China A Quality Select | 3,523.71 | 3,532.54 | 3,510.75 | +56.90 | +1.64% | 01:16:44 | ||
HS China A Low Size Select | 2,967.78 | 2,974.51 | 2,955.39 | +50.73 | +1.74% | 01:16:40 | ||
HS China A Value Comprehensive | 3,934.33 | 3,937.74 | 3,914.71 | +61.82 | +1.60% | 01:16:24 | ||
HS China A Momentum Comprehensive | 4,089.02 | 4,093.61 | 4,068.58 | +56.59 | +1.40% | 01:16:22 | ||
HS China A Low Size Comprehensive | 2,992.00 | 2,997.27 | 2,976.52 | +52.05 | +1.77% | 01:16:24 | ||
HS China A Quality Comprehensive | 3,394.73 | 3,401.74 | 3,380.24 | +56.67 | +1.70% | 01:16:24 | ||
SZSE 500 Health Care | 1,890.95 | 1,892.60 | 1,854.78 | +54.45 | +2.96% | 01:16:48 | ||
SZSE A Health Care | 1,990.35 | 1,991.39 | 1,953.44 | +57.05 | +2.95% | 01:16:48 | ||
SZSE A Health Care EW | 3,071.03 | 3,072.17 | 3,015.65 | +92.79 | +3.12% | 01:16:48 | ||
SZSE Biological Medicine 50 | 2,256.95 | 2,257.70 | 2,170.53 | +79.28 | +3.64% | 01:16:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review