Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.36 | 15.67 | 15.30 | -0.78% | 560.67M | aa.aa | ||
55.00 | 55.40 | 54.40 | +1.83% | 79.28M | aa.aa | ||
53.00 | 53.40 | 52.11 | 0.00% | 66.87M | aa.aa | ||
0.240 | 0.240 | 0.234 | 0.00% | 49.92M | aa.aa | ||
124.50 | 125.57 | 123.50 | +0.16% | 28.49M | aa.aa | ||
1.150 | 1.150 | 1.120 | +3.60% | 25M | aa.aa | ||
89.29 | 90.30 | 88.01 | +0.31% | 13.85M | aa.aa | ||
336.03 | 338.00 | 332.20 | +0.01% | 12.09M | aa.aa | ||
61.55 | 62.90 | 61.23 | -0.74% | 11.31M | aa.aa | ||
2.072 | 2.160 | 2.072 | -3.63% | 6.31M | aa.aa | ||
134.69 | 134.70 | 132.00 | +1.12% | 5M | aa.aa | ||
1,172.00 | 1,185.00 | 1,165.00 | -1.01% | 4.5M | aa.aa | ||
4.599 | 4.600 | 4.599 | +0.20% | 3.03M | aa.aa | ||
815.00 | 815.00 | 800.00 | +0.70% | 1.98M | aa.aa | ||
307.89 | 310.00 | 303.53 | +0.95% | 1.45M | aa.aa | ||
3,632.20 | 3,779.00 | 3,611.20 | -1.57% | 1.31M | aa.aa | ||
6,085.00 | 6,100.00 | 6,075.00 | +0.16% | 1.25M | aa.aa | ||
270.00 | 270.85 | 269.99 | -0.14% | 1.07M | aa.aa | ||
607.00 | 615.00 | 605.00 | +0.17% | 829.49K | aa.aa | ||
175.470 | 176.230 | 175.000 | +0.56% | 724.21K | aa.aa | ||
2,554.40 | 2,594.00 | 2,535.50 | -0.80% | 650.36K | aa.aa | ||
41.00 | 41.00 | 40.98 | +0.05% | 545.7K | aa.aa | ||
1,626.40 | 1,635.80 | 1,607.90 | +1.14% | 473.47K | aa.aa | ||
670.00 | 670.00 | 659.86 | +1.54% | 461.76K | aa.aa | ||
1,739.30 | 1,784.90 | 1,717.70 | -1.17% | 447.76K | aa.aa | ||
1,790.50 | 1,791.90 | 1,771.00 | +1.10% | 384.34K | aa.aa | ||
36,400.00 | 36,939.00 | 36,280.00 | -1.85% | 345.79K | aa.aa | ||
11,520.00 | 11,520.00 | 11,380.00 | +1.05% | 337.78K | aa.aa | ||
3,250.00 | 3,278.00 | 3,226.40 | -0.15% | 299.6K | aa.aa | ||
6,530.10 | 6,543.70 | 6,510.00 | +0.45% | 236.63K | aa.aa | ||
3,516.00 | 3,539.60 | 3,515.10 | -0.12% | 223.81K | aa.aa | ||
415.00 | 418.00 | 408.00 | +1.42% | 218.98K | aa.aa | ||
58.04 | 58.04 | 58.04 | +5.32% | 203.71K | aa.aa | ||
220.00 | 221.00 | 220.00 | +2.32% | 196.38K | aa.aa | ||
1,016.00 | 1,016.00 | 999.50 | -0.20% | 151.48K | aa.aa | ||
1,690.40 | 1,700.00 | 1,690.20 | -1.11% | 136.59K | aa.aa | ||
5,113.10 | 5,199.00 | 5,112.10 | -1.48% | 135.91K | aa.aa | ||
105.88 | 105.88 | 105.88 | -2.86% | 110.36K | aa.aa | ||
402.00 | 410.00 | 402.00 | +1.64% | 93.57K | aa.aa | ||
3,073.80 | 3,099.90 | 3,040.90 | -0.84% | 72.43K | aa.aa | ||
960.00 | 960.00 | 955.00 | +0.90% | 68.41K | aa.aa | ||
436.00 | 436.00 | 435.66 | -0.91% | 55.19K | aa.aa | ||
1,815.00 | 1,815.00 | 1,815.00 | +0.02% | 55K | aa.aa | ||
210.00 | 210.00 | 210.00 | +1.41% | 51.09K | aa.aa | ||
31,400.00 | 31,490.00 | 31,101.00 | -0.32% | 36.93K | aa.aa | ||
1,590.00 | 1,595.20 | 1,577.50 | +0.44% | 22.83K | aa.aa | ||
9,100.00 | 9,100.00 | 9,014.70 | +0.10% | 15.64K | aa.aa | ||
13,800.00 | 14,500.00 | 13,800.00 | -3.16% | 4.05K | aa.aa | ||
4,920.00 | 4,920.00 | 4,850.00 | -1.90% | 2.37K | aa.aa | ||
7,661.00 | 7,661.60 | 7,661.00 | -0.01% | 1.99K | aa.aa |