Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
24.07 | 24.29 | 24.00 | +0.25% | 950.08M | aa.aa | ||
78.76 | 78.99 | 77.00 | +1.63% | 219.31M | aa.aa | ||
86.50 | 87.00 | 86.10 | -0.57% | 167.14M | aa.aa | ||
11.050 | 11.260 | 11.050 | +0.91% | 108.81M | aa.aa | ||
186.00 | 186.30 | 181.02 | +1.64% | 79.29M | aa.aa | ||
5.444 | 5.600 | 5.000 | +3.54% | 52.7M | aa.aa | ||
80.85 | 80.85 | 78.85 | +1.32% | 43.76M | aa.aa | ||
48.00 | 48.73 | 46.62 | +3.56% | 40.89M | aa.aa | ||
333.00 | 336.04 | 328.02 | +0.76% | 33.9M | aa.aa | ||
6,245.00 | 6,374.00 | 6,203.40 | -2.12% | 16.16M | aa.aa | ||
139.00 | 145.00 | 138.50 | -2.11% | 11.7M | aa.aa | ||
126.000 | 128.000 | 123.010 | -1.02% | 7.65M | aa.aa | ||
1,949.30 | 1,959.90 | 1,900.00 | +0.02% | 4.3M | aa.aa | ||
1,015.00 | 1,020.10 | 988.00 | +1.50% | 3.85M | aa.aa | ||
25.46 | 25.46 | 25.46 | -0.43% | 2.03M | aa.aa | ||
3,927.90 | 3,988.00 | 3,900.00 | -1.53% | 1.65M | aa.aa | ||
3,954.00 | 4,020.40 | 3,921.10 | +0.99% | 1.48M | aa.aa | ||
399.99 | 404.15 | 395.00 | 0.00% | 1.36M | aa.aa | ||
370.00 | 370.00 | 365.00 | +2.07% | 1.35M | aa.aa | ||
5,880.00 | 6,013.30 | 5,855.20 | -1.18% | 1.35M | aa.aa | ||
940.00 | 988.00 | 915.00 | -0.53% | 1.19M | aa.aa | ||
859.00 | 860.00 | 835.16 | -0.12% | 759.78K | aa.aa | ||
158.01 | 158.80 | 157.98 | +1.67% | 682.57K | aa.aa | ||
4,680.00 | 4,739.00 | 4,525.00 | -0.65% | 679.99K | aa.aa | ||
1,300.00 | 1,346.90 | 1,289.40 | -2.24% | 502.45K | aa.aa | ||
2,625.00 | 2,625.00 | 2,607.50 | +1.74% | 401.6K | aa.aa | ||
1,865.00 | 1,914.50 | 1,834.90 | -1.84% | 387.21K | aa.aa | ||
2,430.00 | 2,500.00 | 2,364.10 | +0.75% | 262K | aa.aa | ||
66,010.00 | 67,100.00 | 64,259.00 | +0.79% | 238.95K | aa.aa | ||
22,000.00 | 22,100.00 | 21,601.00 | -0.47% | 228.44K | aa.aa | ||
129.12 | 129.53 | 129.04 | -2.52% | 210.42K | aa.aa | ||
544.90 | 544.90 | 544.90 | -0.02% | 209.41K | aa.aa | ||
403.76 | 405.00 | 401.31 | +0.35% | 206.73K | aa.aa | ||
299.68 | 300.00 | 291.00 | -0.77% | 195.3K | aa.aa | ||
5,378.00 | 5,394.60 | 5,265.00 | -0.32% | 185.38K | aa.aa | ||
4,480.00 | 4,493.30 | 4,425.00 | -0.44% | 184.99K | aa.aa | ||
3,798.80 | 3,812.90 | 3,672.00 | +0.34% | 136.88K | aa.aa | ||
587.99 | 593.10 | 587.07 | -0.34% | 77.63K | aa.aa | ||
502.47 | 505.00 | 502.00 | +0.56% | 76.41K | aa.aa | ||
66,450.00 | 67,180.00 | 65,797.00 | -0.82% | 66.31K | aa.aa | ||
5,395.00 | 5,495.70 | 5,294.70 | -0.09% | 60.16K | aa.aa | ||
465.00 | 465.00 | 465.00 | 0.00% | 54.84K | aa.aa | ||
1,359.50 | 1,365.00 | 1,320.00 | -0.28% | 37.99K | aa.aa | ||
941.93 | 957.18 | 940.20 | +0.21% | 37.25K | aa.aa | ||
24,038.00 | 24,038.00 | 23,330.00 | +1.00% | 21.64K | aa.aa | ||
12,675.00 | 13,000.00 | 12,480.00 | +1.60% | 9.99K | aa.aa | ||
4,487.70 | 4,560.00 | 4,450.00 | -1.59% | 6.14K | aa.aa | ||
16,290.00 | 16,290.00 | 16,007.00 | -0.06% | 5.2K | aa.aa | ||
59,459.00 | 60,000.00 | 58,989.00 | +0.78% | 690 | aa.aa | ||
87,662.00 | 85,810.00 | 85,810.00 | 0.00% | 519 | aa.aa |