Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	24.51	24.79	24.34	+1.70%	1.41B	aa.aa	13:59:59
Aguas Andinas	332.40	332.40	325.00	+1.09%	107.54M	aa.aa	13:59:59
Banco Chile	192.97	192.98	190.30	+1.14%	69.67M	aa.aa	13:59:59
Santander Chile	79.50	79.91	78.84	+0.19%	64.61M	aa.aa	13:59:59
Pampa Invts	8.553	8.553	8.372	+0.66%	31.43M	aa.aa	13:59:59
Vapores	47.75	47.75	46.82	+0.99%	26.09M	aa.aa	13:59:59
ENEL Americas	83.00	83.79	82.00	+0.48%	15.95M	aa.aa	13:59:59
Enel Chile	84.01	85.98	83.70	-1.28%	15.48M	aa.aa	13:59:59
Colbun	154.00	154.00	152.31	0.00%	12.79M	aa.aa	13:59:59
SMU	102.000	102.880	99.100	-1.45%	8.68M	aa.aa	13:59:59
Plaza	3,239.90	3,299.30	3,155.00	+1.53%	3.66M	aa.aa	13:59:59
Cencosud	1,745.00	1,745.00	1,700.10	+2.65%	2.83M	aa.aa	13:59:59
Empresas CMPC	890.00	906.27	875.00	+0.68%	1.97M	aa.aa	13:59:59
Inversiones Aguas Metropolitanas	897.25	899.97	879.99	+1.73%	1.95M	aa.aa	13:59:59
Ripley Corp	437.90	445.98	433.75	-1.60%	1.41M	aa.aa	13:59:59
Falabella	6,620.00	6,672.30	6,561.30	-0.14%	1.09M	aa.aa	13:59:59
Quinenco	4,490.00	4,600.00	4,486.10	-0.22%	1.04M	aa.aa	13:59:59
Camanchaca	93.00	93.00	92.00	+3.53%	1.02M	aa.aa	13:59:59
Empresas Copec	6,329.00	6,475.00	6,230.00	-0.86%	916.34K	aa.aa	13:59:59
Cencosud Shopping	2,197.60	2,205.00	2,170.20	-0.11%	793.03K	aa.aa	13:59:59
Embotelladora Andina B	4,770.00	4,828.40	4,704.50	+0.33%	541.99K	aa.aa	13:59:59
Cervecerias	5,271.00	5,385.00	5,213.90	+1.31%	466.07K	aa.aa	13:59:59
Parque Arauco	3,391.70	3,524.80	3,383.70	-1.69%	416.78K	aa.aa	13:59:59
Concha y Toro	872.48	872.48	850.60	+0.98%	412.5K	aa.aa	13:59:59
Engie Energia Chile	1,993.40	2,001.00	1,985.00	-0.38%	304.31K	aa.aa	13:59:59
Sonda	264.93	265.00	252.50	-0.03%	284.06K	aa.aa	13:59:59
Cap	3,867.50	3,950.00	3,850.00	-1.09%	215.56K	aa.aa	13:59:59
Bicecorp	433.75	435.90	431.46	+0.63%	206.67K	aa.aa	13:59:59
Multiexport Foods	315.00	315.00	311.00	+0.96%	181.22K	aa.aa	13:59:59
Banco Itau Chile	22,255.00	22,497.00	22,012.00	-1.09%	164.05K	aa.aa	13:59:59
Empresa Nacional de Telecomunicaciones	4,236.00	4,236.00	4,040.90	+5.11%	144.61K	aa.aa	13:59:59
Sociedad Quimica Y Minera de Chile B Pref	53,500.00	54,795.00	53,500.00	-2.36%	142.59K	aa.aa	13:59:59
Salfacorp	1,238.50	1,260.00	1,225.50	-2.37%	130.81K	aa.aa	13:59:59
Banco de Credito e Inversiones	60,800.00	61,999.00	60,654.00	-0.98%	111.61K	aa.aa	13:59:59
Coca-Cola Embonor Series B Pref	1,825.00	1,830.00	1,800.00	+3.69%	111.04K	aa.aa	13:59:59
Administradora Americana de Inversiones	620.00	620.00	619.98	+0.75%	108.43K	aa.aa	13:59:59
Echeverria Izq	485.98	486.00	485.45	-2.80%	103.76K	aa.aa	13:59:59
Forus	1,539.40	1,544.20	1,525.00	-0.31%	82.99K	aa.aa	13:59:59
A.F.P. Habitat	1,280.00	1,290.00	1,280.00	-0.30%	80.36K	aa.aa	13:59:59
Independencia Internacional	2,170.10	2,189.00	2,169.00	-0.45%	49.66K	aa.aa	00:00:00
Invercap	1,352.70	1,371.90	1,350.00	-2.21%	43.99K	aa.aa	13:59:59
ILC Inversiones	23,000.00	23,235.00	22,601.00	-0.86%	26.43K	aa.aa	13:59:59
BTG Pactual Chile	10,639.98	10,639.98	10,636.80	+0.03%	15.1K	aa.aa	13:59:59
Embotelladora Andina A	4,094.30	4,096.10	4,090.00	-0.04%	12.17K	aa.aa	13:59:59
Enaex	25,800.00	25,800.00	25,500.00	0.00%	10.01K	aa.aa	13:59:59
Antar Chile	7,104.90	7,180.50	7,105.00	-1.20%	9.07K	aa.aa	13:59:59
ETF IT Now S P IPSA UNICA	4,871.80	4,878.70	4,860.00	+0.10%	9K	aa.aa	00:00:00
BTG Pactual Chile	21,003.00	21,003.00	21,003.00	0.00%	7.16K	aa.aa	13:59:59
Las Condes	12,922.00	13,000.00	12,800.00	+1.75%	5.97K	aa.aa	09/11
Santander Asset Management	109,676.00	110,071.00	109,676.00	+1.85%	404	aa.aa	00:00:00

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,329.70

+96.4

+0.18%

US 500

7,547.60

+26.5

+0.35%

S&P 500 VIX

19.46

-0.46

-2.31%

DAX

26,347.45

+80.26

+0.31%

Dollar Index

102.175

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
KMT Hansa	0.02	+100.00%	34.00K
Nuinsco Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
First Growth Funds	0.01	-50.00%	50.00K
Biosenta Inc	0.045	-50.00%	2.12K
James Bay Resources Ltd	0.005	-50.00%	35.10K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Martello Tech	0.00500	-50.00%	5.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Chile Stocks

Latam Airlines

Aguas Andinas

Banco Chile

Santander Chile

Pampa Invts

Vapores

ENEL Americas

Enel Chile

Colbun

SMU

Plaza

Cencosud

Empresas CMPC

Inversiones Aguas Metropolitanas

Ripley Corp

Falabella

Quinenco

Camanchaca

Empresas Copec

Cencosud Shopping

Embotelladora Andina B

Cervecerias

Parque Arauco

Concha y Toro

Engie Energia Chile

Sonda

Cap

Bicecorp

Multiexport Foods

Banco Itau Chile

Empresa Nacional de Telecomunicaciones

Sociedad Quimica Y Minera de Chile B Pref

Salfacorp

Banco de Credito e Inversiones

Coca-Cola Embonor Series B Pref

Administradora Americana de Inversiones

Echeverria Izq

Forus

A.F.P. Habitat

Independencia Internacional

Invercap

ILC Inversiones

BTG Pactual Chile

Embotelladora Andina A

Enaex

Antar Chile

ETF IT Now S P IPSA UNICA

BTG Pactual Chile

Las Condes

Santander Asset Management