Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Itissalat Al-Maghrib	96.40	97.00	96.00	-0.62%	74.64K	aa.aa	08:42:11
Societe d’Exploitation des Ports	863.20	875.00	863.20	-0.90%	39.23K	aa.aa	08:39:39
Attijariwafa Bank	707.00	709.00	706.10	+0.07%	26.84K	aa.aa	08:27:20
Auto Hall	66.01	67.86	65.90	-0.36%	20.34K	aa.aa	08:58:08
Cartier Saada	22.46	22.50	22.00	+0.04%	17.13K	aa.aa	08:30:47
Managem	1,790.00	1,798.00	1,750.00	-0.56%	11.88K	aa.aa	08:57:07
T2s Holding	226.30	227.90	225.65	-0.75%	9.59K	aa.aa	09:03:48
Akdital	1,165.00	1,165.00	1,145.00	0.00%	7.11K	aa.aa	09:02:11
CFG Bank	208.00	208.00	207.00	0.00%	6.43K	aa.aa	07:29:38
Travaux Generaux De Construction	725.00	728.00	719.00	-0.55%	6.02K	aa.aa	08:43:41
CIH	346.00	347.50	346.00	0.00%	5.61K	aa.aa	07:42:18
Delta Holding S.A	54.30	55.00	53.32	-1.27%	4.79K	aa.aa	08:41:58
Residences Dar Saada	178.00	179.00	176.00	+0.34%	4.75K	aa.aa	08:25:00
Douja Prom Addoha	35.20	35.48	35.20	-1.54%	3.83K	aa.aa	08:22:35
SGTM SA	631.50	645.00	630.20	-0.55%	3.76K	aa.aa	09:03:14
Mutandis	240.00	243.00	240.00	-0.87%	3.57K	aa.aa	08:42:43
Alliances	409.00	413.00	409.00	-0.94%	3.23K	aa.aa	08:55:40
Immorente Invest	93.00	93.00	92.25	+0.01%	2.79K	aa.aa	08:11:56
Wafa Assurance	5,400.0	5,400.0	5,400.0	+0.93%	2.61K	aa.aa	06:27:36
Marocaine pour le Commerce et l’Industrie Banque	600	604	600	-3.05%	2.38K	aa.aa	08:24:41
Atlanta	123.00	123.80	123.00	-0.57%	2.26K	aa.aa	08:28:04
Stokvis Nord Afrique	67.27	68.00	67.08	-1.07%	1.81K	aa.aa	08:36:27
BCP	248.00	249.95	248.00	0.00%	1.16K	aa.aa	08:39:10
Jet Contractors	1,989.00	2,039.00	1,985.00	-2.50%	1.12K	aa.aa	08:59:52
CMGP	325.00	330.00	324.05	-2.26%	878	aa.aa	08:44:18
Ennakl Automobiles SA	49.01	49.35	49.00	-0.18%	697	aa.aa	08:04:25
LafargeHolcim Maroc	1,749.00	1,790.00	1,749.00	-0.63%	637	aa.aa	09:05:13
Bmce Bank	192.00	192.50	190.00	-0.26%	613	aa.aa	06:19:34
Ste de Travaux de Realisation d’Ouvrages et de Con	183.15	183.20	176.00	+2.35%	535	aa.aa	07:38:10
Ste Nationale de Siderurgie	1,923.00	1,940.00	1,923.00	-1.38%	508	aa.aa	06:53:27
Risma	321.00	325.00	320.05	-1.53%	477	aa.aa	08:30:48
Ciments Du Maroc	1,689.00	1,690.00	1,689.00	-0.18%	408	aa.aa	07:54:28
Compagnie Sucrerie Marocaine	194.00	194.50	191.50	-0.26%	395	aa.aa	08:57:50
Cash Plus	239.80	240.00	238.00	+0.76%	391	aa.aa	08:40:56
Fenie Brossette	364.00	368.00	361.15	-1.86%	283	aa.aa	08:36:33
Vicenne	342.30	348.50	340.25	-1.92%	257	aa.aa	08:41:04
Colorado	81.00	81.00	80.00	+1.25%	209	aa.aa	07:55:58
SMI	6,680.00	6,680.00	6,583.00	+1.21%	194	aa.aa	08:55:15
Nationale d’Electrolyse et de Petrochimie Ste	340.00	348.95	340.00	-2.58%	156	aa.aa	08:25:46
Aradei Capital	440.00	440.00	438.50	-0.45%	144	aa.aa	08:27:18
Total Maroc SA	1,502.00	1,505.00	1,500.00	-0.07%	143	aa.aa	08:08:09
Taqa Morocco SA	1,770.00	1,789.00	1,766.00	-0.56%	116	aa.aa	08:56:31
Disty Tech	355.10	356.00	355.05	+0.01%	96	aa.aa	07:55:44
Zellidja S.A	298.90	298.90	290.20	-2.22%	55	aa.aa	04:39:34
Afric Industries Sa	334.00	334.00	332.20	+0.57%	47	aa.aa	07:54:11
CDM	987.10	987.10	987.10	-0.29%	44	aa.aa	04:30:23
S2M	539.00	539.00	533.90	+1.72%	40	aa.aa	06:30:54
Sanlam Maroc	2,944.00	2,944.00	2,850.00	-1.51%	30	aa.aa	07:52:18
Aluminum du Maroc	1,820.00	1,823.00	1,820.00	-0.16%	22	aa.aa	07:39:35
CTM	880.00	880.00	878.00	+0.34%	16	aa.aa	05:50:38

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,544.40

+479.9

+0.92%

US 500

7,663.10

+71.3

+0.94%

S&P 500 VIX

16.17

-1.67

-9.36%

DAX

25,523.17

+121.94

+0.48%

Dollar Index

99.073

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Morocco Stocks

Itissalat Al-Maghrib

Societe d’Exploitation des Ports

Attijariwafa Bank

Auto Hall

Cartier Saada

Managem

T2s Holding

Akdital

CFG Bank

Travaux Generaux De Construction

CIH

Delta Holding S.A

Residences Dar Saada

Douja Prom Addoha

SGTM SA

Mutandis

Alliances

Immorente Invest

Wafa Assurance

Marocaine pour le Commerce et l’Industrie Banque

Atlanta

Stokvis Nord Afrique

BCP

Jet Contractors

CMGP

Ennakl Automobiles SA

LafargeHolcim Maroc

Bmce Bank

Ste de Travaux de Realisation d’Ouvrages et de Con

Ste Nationale de Siderurgie

Risma

Ciments Du Maroc

Compagnie Sucrerie Marocaine

Cash Plus

Fenie Brossette

Vicenne

Colorado

SMI

Nationale d’Electrolyse et de Petrochimie Ste

Aradei Capital

Total Maroc SA

Taqa Morocco SA

Disty Tech

Zellidja S.A

Afric Industries Sa

CDM

S2M

Sanlam Maroc

Aluminum du Maroc

CTM