Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 5.6280 | 5.6360 | 5.4070 | +4.26% | 65.66M | aa.aa | |
Banco de Sabadellderived | 2.4100 | 2.4110 | 2.2930 | +5.71% | 28.25M | aa.aa | |
Caixabankderived | 6.070 | 6.070 | 5.930 | +2.88% | 10.96M | aa.aa | |
Telefonicaderived | 4.0430 | 4.0700 | 3.9700 | +1.76% | 10.14M | aa.aa | |
IAGderived | 4.354 | 4.354 | 4.236 | +3.08% | 10.09M | aa.aa | |
Unicaja Bancoderived | 1.497 | 1.502 | 1.463 | +2.75% | 7.68M | aa.aa | |
Iberdroladerived | 13.595 | 13.880 | 13.575 | -1.31% | 7.14M | aa.aa | |
OHLderived | 0.358 | 0.369 | 0.358 | -2.74% | 2.92M | aa.aa | |
Bankinterderived | 8.444 | 8.444 | 8.180 | +3.43% | 2.29M | aa.aa | |
Acerinoxderived | 10.190 | 10.190 | 9.930 | +2.93% | 2.05M | aa.aa | |
Mapfrederived | 2.748 | 2.754 | 2.720 | +1.48% | 2.04M | aa.aa | |
Sacyrderived | 3.228 | 3.228 | 3.172 | +1.26% | 1.69M | aa.aa | |
Grifolsderived | 8.456 | 8.472 | 8.302 | +2.17% | 1.58M | aa.aa | |
ArcelorMittalderived | 27.590 | 27.830 | 24.900 | +13.21% | 1.38M | aa.aa | |
Endesaderived | 21.640 | 22.110 | 21.640 | -1.68% | 1.34M | aa.aa | |
Redeia Corporacionderived | 16.340 | 16.710 | 16.340 | -1.74% | 1.34M | aa.aa | |
Cellnex Telecomderived | 32.41 | 32.83 | 32.39 | -0.28% | 1.03M | aa.aa | |
Logistaderived | 28.62 | 29.42 | 28.10 | -2.85% | 1M | aa.aa | |
Talgoderived | 3.880 | 4.015 | 3.800 | -0.77% | 923.16K | aa.aa | |
Indra Aderived | 16.530 | 16.680 | 16.410 | -0.42% | 910.47K | aa.aa | |
ENCEderived | 3.548 | 3.556 | 3.486 | +1.72% | 877.86K | aa.aa | |
Enagasderived | 12.110 | 12.340 | 12.110 | -1.06% | 806.29K | aa.aa | |
Ferrovialderived | 40.900 | 41.000 | 40.500 | +0.34% | 686.79K | aa.aa | |
Tubacexderived | 3.760 | 3.765 | 3.580 | +4.44% | 553.32K | aa.aa | |
Gestamp Automocionderived | 2.64 | 2.66 | 2.55 | +2.32% | 507.63K | aa.aa | |
Merlin Properties SAderived | 11.100 | 11.220 | 11.030 | -0.45% | 506.36K | aa.aa | |
7.725 | 7.855 | 7.690 | -0.90% | 475.64K | aa.aa | ||
Amadeusderived | 71.000 | 72.160 | 70.680 | -1.39% | 458.31K | aa.aa | |
6.665 | 6.745 | 6.575 | +2.46% | 430.37K | aa.aa | ||
Faes Farmaderived | 3.645 | 3.665 | 3.590 | +2.24% | 404.37K | aa.aa | |
Tecnicas Reunidasderived | 15.050 | 15.270 | 14.890 | +2.03% | 359.61K | aa.aa | |
Naturgy Energyderived | 23.900 | 24.540 | 23.900 | -2.37% | 286.07K | aa.aa | |
17.96 | 18.37 | 17.96 | -1.64% | 275.6K | aa.aa | ||
18.48 | 18.57 | 18.24 | +0.93% | 238.97K | aa.aa | ||
Neinor Homesderived | 16.42 | 16.62 | 16.38 | -0.73% | 220.93K | aa.aa | |
Melia Hotelsderived | 7.320 | 7.320 | 7.160 | +1.95% | 219.63K | aa.aa | |
ACSderived | 49.500 | 49.540 | 48.960 | +1.14% | 192.19K | aa.aa | |
5.50 | 5.54 | 5.21 | +3.97% | 191.16K | aa.aa | ||
Fluidraderived | 23.760 | 23.780 | 23.220 | +2.06% | 183.27K | aa.aa | |
66.300 | 66.300 | 65.750 | +0.91% | 94.5K | aa.aa | ||
Accionaderived | 108.700 | 110.700 | 108.700 | -1.00% | 92.02K | aa.aa | |
Aenaderived | 211.60 | 213.60 | 210.60 | -0.19% | 89.37K | aa.aa | |
16.480 | 16.500 | 16.320 | +0.37% | 64.82K | aa.aa | ||
Cie Automotivederived | 25.500 | 25.500 | 25.150 | +0.99% | 48.31K | aa.aa | |
Aedas Homesderived | 30.50 | 30.60 | 29.90 | +1.84% | 44.5K | aa.aa | |
37.600 | 37.650 | 36.500 | +1.48% | 40.83K | aa.aa | ||
91.650 | 93.450 | 91.300 | -0.27% | 40.02K | aa.aa | ||
Construcciones y Auxiliarderived | 35.500 | 35.500 | 35.050 | +1.14% | 39.63K | aa.aa | |
Viscofanderived | 60.700 | 60.700 | 60.100 | +0.66% | 34.79K | aa.aa | |
Vidraladerived | 97.300 | 97.600 | 96.500 | +0.21% | 18.65K | aa.aa |