Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.3300
12.400011.9000+4.42%30.9M
aa.aa
0.3465
0.36700.3100+13.98%21.56M
aa.aa
3.4260
3.43803.3380+3.38%13.67M
aa.aa
3.5540
3.57403.4450+1.80%10.29M
aa.aa

BBVA

derived
23.960
24.11023.390+0.97%8.41M
aa.aa

OHLA

derived
0.360
0.3650.351+2.21%6.22M
aa.aa

Caixabank

derived
12.220
12.24011.820+1.54%5.87M
aa.aa

Iberdrola

derived
21.000
21.05020.820+0.86%5.18M
aa.aa

IAG

derived
5.094
5.2045.092-1.58%4.35M
aa.aa
3.368
3.3823.304+1.02%3.36M
aa.aa
12.500
12.59012.180+3.22%2.54M
aa.aa

Repsol

derived
29.180
29.72028.900+0.52%2.47M
aa.aa

Sacyr

derived
3.980
4.0103.928-0.10%2.14M
aa.aa
14.670
14.87014.640-0.88%1.9M
aa.aa

Bankinter

derived
15.730
15.90515.555-0.35%1.7M
aa.aa

Mapfre

derived
4.264
4.2924.190+1.52%1.68M
aa.aa
15.995
16.52015.845-3.44%1.64M
aa.aa
1.014
1.0441.000+0.80%1.61M
aa.aa

Ferrovial

derived
46.160
47.37045.820-2.76%1.3M
aa.aa

Inditex

derived
53.000
53.70052.860-0.45%1.25M
aa.aa

Enagas

derived
16.320
16.78016.270-2.10%1.05M
aa.aa
4.852
4.8924.834+0.08%1.03M
aa.aa
22.63
22.9222.520.00%1.01M
aa.aa

Grifols

derived
9.662
9.6749.546+1.34%980.69K
aa.aa
29.700
29.76029.300+0.88%860.55K
aa.aa

Aena

derived
25.44
25.6225.28-0.63%680.49K
aa.aa

Endesa

derived
42.100
42.39041.890+0.38%655K
aa.aa

Indra A

derived
59.720
60.14058.600+0.40%591.41K
aa.aa
9.970
10.2309.800-2.54%418.95K
aa.aa

Amadeus

derived
53.080
53.64052.820+0.53%378.27K
aa.aa

ACS

derived
94.450
95.00092.900-0.58%374.56K
aa.aa
4.3850
4.55004.3700-1.90%326.3K
aa.aa

Fluidra

derived
17.630
17.64017.230+0.74%304.16K
aa.aa
4.510
4.5504.410+0.56%282.58K
aa.aa

Acerinox

derived
17.270
17.39017.1300.00%268.14K
aa.aa
5.800
5.8405.770+0.17%264.48K
aa.aa
17.83
17.9117.58+1.08%239.56K
aa.aa
16.56
16.6916.35+0.98%239.49K
aa.aa
21.42
22.0021.38-2.37%176.59K
aa.aa
7.48
7.617.48-0.33%163.96K
aa.aa
27.140
27.20026.100+2.96%158.17K
aa.aa

Logista

derived
34.38
35.0034.24-0.75%137.06K
aa.aa
57.420
57.68056.020+0.14%134.22K
aa.aa

Acciona

derived
209.600
214.800207.600-1.87%74.27K
aa.aa
70.400
73.70069.600-4.35%71.78K
aa.aa
57.250
57.80056.850-0.26%63.14K
aa.aa

Viscofan

derived
52.900
53.60052.900-0.38%63.02K
aa.aa
26.250
26.40025.850+1.94%57.42K
aa.aa
70.000
71.55069.500-1.96%30.25K
aa.aa
77.400
77.50075.100+0.52%23.72K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.