Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.3180 | 12.4500 | 12.2060 | +0.57% | 22.4M | aa.aa | |
Banco de Sabadellderived | 3.3250 | 3.3630 | 3.3110 | -0.09% | 19.44M | aa.aa | |
IAGderived | 5.054 | 5.150 | 4.849 | -1.48% | 11.74M | aa.aa | |
Telefonicaderived | 3.5840 | 3.6200 | 3.5550 | -0.50% | 9.97M | aa.aa | |
BBVAderived | 24.200 | 24.450 | 23.840 | +1.00% | 9.95M | aa.aa | |
Caixabankderived | 12.570 | 12.680 | 12.510 | +0.64% | 8.71M | aa.aa | |
Unicaja Bancoderived | 3.326 | 3.402 | 3.302 | +2.21% | 7.79M | aa.aa | |
Iberdroladerived | 20.650 | 20.900 | 20.540 | +0.63% | 7.73M | aa.aa | |
OHLderived | 0.432 | 0.445 | 0.430 | -1.37% | 6.14M | aa.aa | |
Grifolsderived | 9.964 | 10.420 | 9.964 | -4.05% | 2.95M | aa.aa | |
Sacyrderived | 4.700 | 4.876 | 4.700 | -2.57% | 2.94M | aa.aa | |
Repsolderived | 26.380 | 26.550 | 26.050 | -0.45% | 2.46M | aa.aa | |
Mapfrederived | 4.434 | 4.452 | 4.402 | +0.77% | 2.01M | aa.aa | |
Cellnex Telecomderived | 26.87 | 27.72 | 26.51 | -0.37% | 2M | aa.aa | |
Inditexderived | 56.440 | 57.660 | 56.220 | -1.81% | 1.6M | aa.aa | |
Bankinterderived | 15.930 | 16.225 | 15.880 | -1.15% | 1.51M | aa.aa | |
Inmobiliaria Colonialderived | 5.550 | 5.670 | 5.550 | -1.68% | 1.43M | aa.aa | |
Aenaderived | 26.68 | 27.04 | 26.48 | -0.30% | 1.4M | aa.aa | |
16.69 | 17.15 | 16.55 | 0.00% | 1.32M | aa.aa | ||
Amadeusderived | 53.340 | 54.240 | 51.180 | +0.60% | 1.32M | aa.aa | |
Merlin Properties SAderived | 15.060 | 15.290 | 14.980 | +1.35% | 1.1M | aa.aa | |
Naturgy Energyderived | 28.960 | 29.120 | 28.820 | +0.07% | 1.08M | aa.aa | |
Endesaderived | 42.360 | 42.670 | 41.750 | +1.58% | 1M | aa.aa | |
Indra Aderived | 56.800 | 57.800 | 56.480 | +1.10% | 938.22K | aa.aa | |
Ferrovialderived | 56.740 | 57.340 | 56.480 | +0.60% | 925.19K | aa.aa | |
21.70 | 22.20 | 21.24 | -3.64% | 862.42K | aa.aa | ||
Redeia Corporacionderived | 15.320 | 15.420 | 15.240 | 0.00% | 840.38K | aa.aa | |
16.820 | 17.415 | 16.690 | -1.95% | 752.39K | aa.aa | ||
Prosegurderived | 3.020 | 3.200 | 2.980 | -7.08% | 668.64K | aa.aa | |
Enagasderived | 16.920 | 17.020 | 16.840 | 0.00% | 667.63K | aa.aa | |
4.7380 | 5.0500 | 4.7200 | -4.32% | 664.34K | aa.aa | ||
ACSderived | 110.300 | 113.400 | 110.000 | +0.64% | 602.25K | aa.aa | |
Acerinoxderived | 17.380 | 17.610 | 17.220 | -0.34% | 491.07K | aa.aa | |
Fluidraderived | 19.280 | 20.120 | 19.230 | -1.23% | 456.58K | aa.aa | |
Melia Hotelsderived | 10.370 | 10.570 | 10.210 | -2.72% | 400.31K | aa.aa | |
5.440 | 5.550 | 5.440 | -1.81% | 364.83K | aa.aa | ||
ArcelorMittalderived | 60.640 | 61.360 | 58.960 | +1.92% | 343.16K | aa.aa | |
Neinor Homesderived | 15.84 | 16.20 | 15.84 | 0.00% | 261.04K | aa.aa | |
Tecnicas Reunidasderived | 28.280 | 29.780 | 28.220 | -0.07% | 213.5K | aa.aa | |
13.28 | 13.58 | 13.14 | +2.15% | 185.21K | aa.aa | ||
Logistaderived | 37.00 | 37.60 | 36.78 | -0.54% | 137.18K | aa.aa | |
Construcciones y Auxiliarderived | 68.400 | 70.500 | 64.500 | +9.62% | 126.28K | aa.aa | |
Viscofanderived | 57.400 | 57.600 | 56.900 | -0.52% | 106.37K | aa.aa | |
Accionaderived | 238.600 | 249.600 | 234.400 | -5.39% | 99.77K | aa.aa | |
92.200 | 98.000 | 91.400 | -3.76% | 86.31K | aa.aa | ||
58.550 | 59.550 | 58.050 | -1.18% | 79.53K | aa.aa | ||
DIAderived | 39.8500 | 40.4000 | 39.4000 | -1.48% | 75.05K | aa.aa | |
Cie Automotivederived | 26.450 | 27.000 | 26.150 | +0.38% | 70.73K | aa.aa | |
Vidraladerived | 87.600 | 90.200 | 87.600 | -2.34% | 46.18K | aa.aa | |
79.050 | 80.800 | 78.200 | -1.37% | 41.92K | aa.aa |