Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.7720 | 12.8780 | 12.6180 | -0.88% | 13.28M | aa.aa | |
OHLAderived | 0.348 | 0.358 | 0.346 | -3.34% | 10.76M | aa.aa | |
Telefonicaderived | 3.6740 | 3.6960 | 3.6360 | +0.57% | 10.73M | aa.aa | |
Banco de Sabadellderived | 3.6930 | 3.7380 | 3.6600 | -1.05% | 9.93M | aa.aa | |
Iberdroladerived | 19.715 | 20.130 | 19.715 | -2.21% | 5.93M | aa.aa | |
IAGderived | 4.784 | 4.828 | 4.725 | -2.07% | 5.57M | aa.aa | |
BBVAderived | 25.080 | 25.490 | 24.930 | -1.30% | 5.42M | aa.aa | |
Sacyrderived | 4.142 | 4.204 | 4.128 | -1.94% | 5.01M | aa.aa | |
Caixabankderived | 13.180 | 13.420 | 13.040 | -1.27% | 4.98M | aa.aa | |
Repsolderived | 28.500 | 29.750 | 27.800 | -1.45% | 4.7M | aa.aa | |
Unicaja Bancoderived | 3.634 | 3.672 | 3.610 | -0.38% | 3.42M | aa.aa | |
16.870 | 18.420 | 16.805 | -8.37% | 2.14M | aa.aa | ||
Merlin Properties SAderived | 12.380 | 13.010 | 12.370 | -5.64% | 1.97M | aa.aa | |
Inditexderived | 53.720 | 54.460 | 53.660 | -0.56% | 1.55M | aa.aa | |
Grifolsderived | 9.664 | 9.848 | 9.664 | -1.61% | 1.5M | aa.aa | |
Mapfrederived | 4.390 | 4.452 | 4.384 | -0.72% | 1.21M | aa.aa | |
Bankinterderived | 16.595 | 17.005 | 16.520 | -1.98% | 1.17M | aa.aa | |
Ferrovialderived | 47.010 | 48.250 | 46.720 | -2.59% | 1.11M | aa.aa | |
Inmobiliaria Colonialderived | 5.065 | 5.085 | 5.025 | -0.30% | 897.03K | aa.aa | |
Aenaderived | 24.74 | 24.84 | 24.52 | +0.32% | 866.74K | aa.aa | |
Tubacexderived | 2.680 | 2.800 | 2.640 | -2.90% | 849.14K | aa.aa | |
Naturgy Energyderived | 28.940 | 29.600 | 28.940 | -1.83% | 835.94K | aa.aa | |
Indra Aderived | 61.000 | 61.080 | 59.000 | +2.90% | 835K | aa.aa | |
ACSderived | 91.850 | 97.000 | 91.300 | -6.51% | 794.33K | aa.aa | |
Cellnex Telecomderived | 25.43 | 25.87 | 25.28 | -0.93% | 757.61K | aa.aa | |
Redeia Corporacionderived | 14.690 | 14.840 | 14.690 | -0.74% | 753.82K | aa.aa | |
Enagasderived | 16.120 | 16.470 | 16.100 | -1.89% | 706.99K | aa.aa | |
6.39 | 6.50 | 6.16 | +4.42% | 602.97K | aa.aa | ||
Endesaderived | 41.360 | 42.150 | 41.320 | -1.76% | 578.42K | aa.aa | |
Acerinoxderived | 17.170 | 17.420 | 17.050 | -1.60% | 512.02K | aa.aa | |
4.540 | 4.600 | 4.485 | -1.94% | 507.41K | aa.aa | ||
Amadeusderived | 55.020 | 55.220 | 54.420 | +1.55% | 463.46K | aa.aa | |
Fluidraderived | 17.860 | 18.100 | 17.850 | -1.43% | 408.19K | aa.aa | |
17.49 | 17.59 | 17.28 | +0.81% | 314.08K | aa.aa | ||
Neinor Homesderived | 15.05 | 15.26 | 15.03 | -0.92% | 306.09K | aa.aa | |
Tecnicas Reunidasderived | 24.420 | 26.300 | 24.220 | -4.91% | 283.15K | aa.aa | |
7.12 | 7.24 | 7.06 | -0.84% | 261.01K | aa.aa | ||
Melia Hotelsderived | 9.800 | 9.820 | 9.550 | 0.00% | 240.14K | aa.aa | |
20.52 | 21.36 | 20.46 | -3.93% | 225.71K | aa.aa | ||
6.55 | 6.60 | 6.28 | +2.83% | 205.48K | aa.aa | ||
ArcelorMittalderived | 62.600 | 64.100 | 61.920 | -2.70% | 183.62K | aa.aa | |
19.52 | 19.66 | 19.00 | +0.93% | 148.45K | aa.aa | ||
Accionaderived | 196.400 | 206.000 | 196.000 | -5.67% | 92.79K | aa.aa | |
30.900 | 31.350 | 30.900 | -2.22% | 83.8K | aa.aa | ||
Logistaderived | 35.26 | 35.36 | 34.66 | +0.40% | 81.88K | aa.aa | |
57.300 | 57.950 | 57.000 | -0.09% | 72.34K | aa.aa | ||
84.400 | 88.400 | 83.700 | -5.06% | 69.87K | aa.aa | ||
Viscofanderived | 54.700 | 54.900 | 53.800 | +1.30% | 68.15K | aa.aa | |
76.450 | 76.800 | 75.500 | -0.07% | 29.51K | aa.aa | ||
Construcciones y Auxiliarderived | 75.200 | 76.800 | 75.200 | -2.72% | 26.56K | aa.aa |