Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.3300 | 12.4000 | 11.9000 | +4.42% | 30.9M | aa.aa | |
0.3465 | 0.3670 | 0.3100 | +13.98% | 21.56M | aa.aa | ||
Telefonicaderived | 3.4260 | 3.4380 | 3.3380 | +3.38% | 13.67M | aa.aa | |
Banco de Sabadellderived | 3.5540 | 3.5740 | 3.4450 | +1.80% | 10.29M | aa.aa | |
BBVAderived | 23.960 | 24.110 | 23.390 | +0.97% | 8.41M | aa.aa | |
OHLAderived | 0.360 | 0.365 | 0.351 | +2.21% | 6.22M | aa.aa | |
Caixabankderived | 12.220 | 12.240 | 11.820 | +1.54% | 5.87M | aa.aa | |
Iberdroladerived | 21.000 | 21.050 | 20.820 | +0.86% | 5.18M | aa.aa | |
IAGderived | 5.094 | 5.204 | 5.092 | -1.58% | 4.35M | aa.aa | |
Unicaja Bancoderived | 3.368 | 3.382 | 3.304 | +1.02% | 3.36M | aa.aa | |
Merlin Properties SAderived | 12.500 | 12.590 | 12.180 | +3.22% | 2.54M | aa.aa | |
Repsolderived | 29.180 | 29.720 | 28.900 | +0.52% | 2.47M | aa.aa | |
Sacyrderived | 3.980 | 4.010 | 3.928 | -0.10% | 2.14M | aa.aa | |
Redeia Corporacionderived | 14.670 | 14.870 | 14.640 | -0.88% | 1.9M | aa.aa | |
Bankinterderived | 15.730 | 15.905 | 15.555 | -0.35% | 1.7M | aa.aa | |
Mapfrederived | 4.264 | 4.292 | 4.190 | +1.52% | 1.68M | aa.aa | |
15.995 | 16.520 | 15.845 | -3.44% | 1.64M | aa.aa | ||
1.014 | 1.044 | 1.000 | +0.80% | 1.61M | aa.aa | ||
Ferrovialderived | 46.160 | 47.370 | 45.820 | -2.76% | 1.3M | aa.aa | |
Inditexderived | 53.000 | 53.700 | 52.860 | -0.45% | 1.25M | aa.aa | |
Enagasderived | 16.320 | 16.780 | 16.270 | -2.10% | 1.05M | aa.aa | |
Inmobiliaria Colonialderived | 4.852 | 4.892 | 4.834 | +0.08% | 1.03M | aa.aa | |
Cellnex Telecomderived | 22.63 | 22.92 | 22.52 | 0.00% | 1.01M | aa.aa | |
Grifolsderived | 9.662 | 9.674 | 9.546 | +1.34% | 980.69K | aa.aa | |
Naturgy Energyderived | 29.700 | 29.760 | 29.300 | +0.88% | 860.55K | aa.aa | |
Aenaderived | 25.44 | 25.62 | 25.28 | -0.63% | 680.49K | aa.aa | |
Endesaderived | 42.100 | 42.390 | 41.890 | +0.38% | 655K | aa.aa | |
Indra Aderived | 59.720 | 60.140 | 58.600 | +0.40% | 591.41K | aa.aa | |
Melia Hotelsderived | 9.970 | 10.230 | 9.800 | -2.54% | 418.95K | aa.aa | |
Amadeusderived | 53.080 | 53.640 | 52.820 | +0.53% | 378.27K | aa.aa | |
ACSderived | 94.450 | 95.000 | 92.900 | -0.58% | 374.56K | aa.aa | |
4.3850 | 4.5500 | 4.3700 | -1.90% | 326.3K | aa.aa | ||
Fluidraderived | 17.630 | 17.640 | 17.230 | +0.74% | 304.16K | aa.aa | |
4.510 | 4.550 | 4.410 | +0.56% | 282.58K | aa.aa | ||
Acerinoxderived | 17.270 | 17.390 | 17.130 | 0.00% | 268.14K | aa.aa | |
Atresmediaderived | 5.800 | 5.840 | 5.770 | +0.17% | 264.48K | aa.aa | |
17.83 | 17.91 | 17.58 | +1.08% | 239.56K | aa.aa | ||
Neinor Homesderived | 16.56 | 16.69 | 16.35 | +0.98% | 239.49K | aa.aa | |
21.42 | 22.00 | 21.38 | -2.37% | 176.59K | aa.aa | ||
7.48 | 7.61 | 7.48 | -0.33% | 163.96K | aa.aa | ||
Tecnicas Reunidasderived | 27.140 | 27.200 | 26.100 | +2.96% | 158.17K | aa.aa | |
Logistaderived | 34.38 | 35.00 | 34.24 | -0.75% | 137.06K | aa.aa | |
ArcelorMittalderived | 57.420 | 57.680 | 56.020 | +0.14% | 134.22K | aa.aa | |
Accionaderived | 209.600 | 214.800 | 207.600 | -1.87% | 74.27K | aa.aa | |
70.400 | 73.700 | 69.600 | -4.35% | 71.78K | aa.aa | ||
57.250 | 57.800 | 56.850 | -0.26% | 63.14K | aa.aa | ||
Viscofanderived | 52.900 | 53.600 | 52.900 | -0.38% | 63.02K | aa.aa | |
Cie Automotivederived | 26.250 | 26.400 | 25.850 | +1.94% | 57.42K | aa.aa | |
70.000 | 71.550 | 69.500 | -1.96% | 30.25K | aa.aa | ||
Construcciones y Auxiliarderived | 77.400 | 77.500 | 75.100 | +0.52% | 23.72K | aa.aa |