Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.3180
12.450012.2060+0.57%22.4M
aa.aa
3.3250
3.36303.3110-0.09%19.44M
aa.aa

IAG

derived
5.054
5.1504.849-1.48%11.74M
aa.aa
3.5840
3.62003.5550-0.50%9.97M
aa.aa

BBVA

derived
24.200
24.45023.840+1.00%9.95M
aa.aa

Caixabank

derived
12.570
12.68012.510+0.64%8.71M
aa.aa
3.326
3.4023.302+2.21%7.79M
aa.aa

Iberdrola

derived
20.650
20.90020.540+0.63%7.73M
aa.aa

OHL

derived
0.432
0.4450.430-1.37%6.14M
aa.aa

Grifols

derived
9.964
10.4209.964-4.05%2.95M
aa.aa

Sacyr

derived
4.700
4.8764.700-2.57%2.94M
aa.aa

Repsol

derived
26.380
26.55026.050-0.45%2.46M
aa.aa

Mapfre

derived
4.434
4.4524.402+0.77%2.01M
aa.aa
26.87
27.7226.51-0.37%2M
aa.aa

Inditex

derived
56.440
57.66056.220-1.81%1.6M
aa.aa

Bankinter

derived
15.930
16.22515.880-1.15%1.51M
aa.aa
5.550
5.6705.550-1.68%1.43M
aa.aa

Aena

derived
26.68
27.0426.48-0.30%1.4M
aa.aa
16.69
17.1516.550.00%1.32M
aa.aa

Amadeus

derived
53.340
54.24051.180+0.60%1.32M
aa.aa
15.060
15.29014.980+1.35%1.1M
aa.aa
28.960
29.12028.820+0.07%1.08M
aa.aa

Endesa

derived
42.360
42.67041.750+1.58%1M
aa.aa

Indra A

derived
56.800
57.80056.480+1.10%938.22K
aa.aa

Ferrovial

derived
56.740
57.34056.480+0.60%925.19K
aa.aa
21.70
22.2021.24-3.64%862.42K
aa.aa
15.320
15.42015.2400.00%840.38K
aa.aa
16.820
17.41516.690-1.95%752.39K
aa.aa

Prosegur

derived
3.020
3.2002.980-7.08%668.64K
aa.aa

Enagas

derived
16.920
17.02016.8400.00%667.63K
aa.aa
4.7380
5.05004.7200-4.32%664.34K
aa.aa

ACS

derived
110.300
113.400110.000+0.64%602.25K
aa.aa

Acerinox

derived
17.380
17.61017.220-0.34%491.07K
aa.aa

Fluidra

derived
19.280
20.12019.230-1.23%456.58K
aa.aa
10.370
10.57010.210-2.72%400.31K
aa.aa
5.440
5.5505.440-1.81%364.83K
aa.aa
60.640
61.36058.960+1.92%343.16K
aa.aa
15.84
16.2015.840.00%261.04K
aa.aa
28.280
29.78028.220-0.07%213.5K
aa.aa
13.28
13.5813.14+2.15%185.21K
aa.aa

Logista

derived
37.00
37.6036.78-0.54%137.18K
aa.aa
68.400
70.50064.500+9.62%126.28K
aa.aa

Viscofan

derived
57.400
57.60056.900-0.52%106.37K
aa.aa

Acciona

derived
238.600
249.600234.400-5.39%99.77K
aa.aa
92.200
98.00091.400-3.76%86.31K
aa.aa
58.550
59.55058.050-1.18%79.53K
aa.aa

DIA

derived
39.8500
40.400039.4000-1.48%75.05K
aa.aa
26.450
27.00026.150+0.38%70.73K
aa.aa

Vidrala

derived
87.600
90.20087.600-2.34%46.18K
aa.aa
79.050
80.80078.200-1.37%41.92K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.