Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.5500
12.632012.3000+2.65%22.96M
aa.aa
3.6800
3.69503.6450+1.10%16.71M
aa.aa
3.6220
3.68103.6220-1.23%8.45M
aa.aa
0.4700
0.48400.4530-2.08%7.66M
aa.aa

Iberdrola

derived
20.050
20.21020.040-0.30%7.33M
aa.aa

BBVA

derived
24.820
24.85024.640+1.26%5.96M
aa.aa

OHLA

derived
0.412
0.4160.410+0.49%5.48M
aa.aa

Caixabank

derived
12.980
13.02012.910+0.62%4.25M
aa.aa

IAG

derived
4.935
4.9684.901+1.00%3.58M
aa.aa
3.564
3.5663.532+0.79%3.26M
aa.aa

Repsol

derived
27.990
28.42027.890-0.53%3.11M
aa.aa

Sacyr

derived
4.290
4.4104.290-1.88%2.87M
aa.aa

Bankinter

derived
16.660
16.79016.615+0.51%1.67M
aa.aa

Inditex

derived
58.220
58.34057.440+1.11%1.33M
aa.aa
26.14
26.5526.12-0.31%1.2M
aa.aa

Aena

derived
26.92
27.0426.74+0.90%1.1M
aa.aa

Ferrovial

derived
53.760
55.10053.480-1.65%947.64K
aa.aa

Grifols

derived
9.912
10.0359.900-0.86%872.49K
aa.aa

Mapfre

derived
4.360
4.3764.340+0.28%826.72K
aa.aa
29.440
29.68029.400-0.41%815.51K
aa.aa
17.125
17.43016.860+1.06%763.72K
aa.aa

Endesa

derived
41.230
41.85041.230-0.63%756.72K
aa.aa
5.470
5.4805.425+0.92%748.76K
aa.aa

Indra A

derived
61.280
61.50060.200+0.69%671.2K
aa.aa
15.080
15.27015.080-0.66%652.16K
aa.aa
14.100
14.17014.020+0.21%646.75K
aa.aa

Amadeus

derived
57.260
57.26055.920+1.49%474.32K
aa.aa

Enagas

derived
16.780
16.98016.780-0.89%446.14K
aa.aa

Acerinox

derived
17.150
17.30017.080+0.82%413.54K
aa.aa
17.20
17.2517.09+0.47%374.73K
aa.aa

ACS

derived
105.000
107.700104.800-0.57%314.36K
aa.aa
5.500
5.5105.340+3.00%283.74K
aa.aa

Fluidra

derived
19.440
19.50019.250+0.67%246.75K
aa.aa
5.210
5.2405.1900.00%227.6K
aa.aa
62.560
63.38061.200+2.29%165.5K
aa.aa
15.71
15.7915.54+0.96%136.76K
aa.aa
27.360
27.96027.300-0.51%128.76K
aa.aa
20.86
21.2220.860.00%121K
aa.aa
10.130
10.18010.100-0.39%119.75K
aa.aa

Logista

derived
36.34
36.5636.20+0.39%116.76K
aa.aa

Almirall

derived
10.460
10.52010.300+0.58%98.11K
aa.aa
14.18
14.1814.02+1.00%74.97K
aa.aa
59.800
60.05059.150-0.17%74.92K
aa.aa
83.300
83.35080.800+1.40%45.4K
aa.aa
93.100
94.80091.400+1.75%45.07K
aa.aa

Acciona

derived
209.800
213.600209.800-0.29%41.56K
aa.aa
31.900
32.40031.850-0.31%36.73K
aa.aa

Viscofan

derived
57.100
57.30056.800+0.35%33.72K
aa.aa
67.400
68.30067.100+0.45%20.96K
aa.aa

Vidrala

derived
90.000
90.40089.000+1.01%17.98K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.