Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
5.62805.63605.4070+4.26%65.66M
aa.aa
2.41002.41102.2930+5.71%28.25M
aa.aa

Caixabank

derived
6.0706.0705.930+2.88%10.96M
aa.aa
4.04304.07003.9700+1.76%10.14M
aa.aa

IAG

derived
4.3544.3544.236+3.08%10.09M
aa.aa
1.4971.5021.463+2.75%7.68M
aa.aa

Iberdrola

derived
13.59513.88013.575-1.31%7.14M
aa.aa

OHL

derived
0.3580.3690.358-2.74%2.92M
aa.aa

Bankinter

derived
8.4448.4448.180+3.43%2.29M
aa.aa

Acerinox

derived
10.19010.1909.930+2.93%2.05M
aa.aa

Mapfre

derived
2.7482.7542.720+1.48%2.04M
aa.aa

Sacyr

derived
3.2283.2283.172+1.26%1.69M
aa.aa

Grifols

derived
8.4568.4728.302+2.17%1.58M
aa.aa
27.59027.83024.900+13.21%1.38M
aa.aa

Endesa

derived
21.64022.11021.640-1.68%1.34M
aa.aa
16.34016.71016.340-1.74%1.34M
aa.aa
32.4132.8332.39-0.28%1.03M
aa.aa

Logista

derived
28.6229.4228.10-2.85%1M
aa.aa

Talgo

derived
3.8804.0153.800-0.77%923.16K
aa.aa

Indra A

derived
16.53016.68016.410-0.42%910.47K
aa.aa

ENCE

derived
3.5483.5563.486+1.72%877.86K
aa.aa

Enagas

derived
12.11012.34012.110-1.06%806.29K
aa.aa

Ferrovial

derived
40.90041.00040.500+0.34%686.79K
aa.aa

Tubacex

derived
3.7603.7653.580+4.44%553.32K
aa.aa
2.642.662.55+2.32%507.63K
aa.aa
11.10011.22011.030-0.45%506.36K
aa.aa
7.7257.8557.690-0.90%475.64K
aa.aa

Amadeus

derived
71.00072.16070.680-1.39%458.31K
aa.aa
6.6656.7456.575+2.46%430.37K
aa.aa
3.6453.6653.590+2.24%404.37K
aa.aa
15.05015.27014.890+2.03%359.61K
aa.aa
23.90024.54023.900-2.37%286.07K
aa.aa
17.9618.3717.96-1.64%275.6K
aa.aa
18.4818.5718.24+0.93%238.97K
aa.aa
16.4216.6216.38-0.73%220.93K
aa.aa
7.3207.3207.160+1.95%219.63K
aa.aa

ACS

derived
49.50049.54048.960+1.14%192.19K
aa.aa
5.505.545.21+3.97%191.16K
aa.aa

Fluidra

derived
23.76023.78023.220+2.06%183.27K
aa.aa
66.30066.30065.750+0.91%94.5K
aa.aa

Acciona

derived
108.700110.700108.700-1.00%92.02K
aa.aa

Aena

derived
211.60213.60210.60-0.19%89.37K
aa.aa
16.48016.50016.320+0.37%64.82K
aa.aa
25.50025.50025.150+0.99%48.31K
aa.aa
30.5030.6029.90+1.84%44.5K
aa.aa
37.60037.65036.500+1.48%40.83K
aa.aa
91.65093.45091.300-0.27%40.02K
aa.aa
35.50035.50035.050+1.14%39.63K
aa.aa

Viscofan

derived
60.70060.70060.100+0.66%34.79K
aa.aa

Vidrala

derived
97.30097.60096.500+0.21%18.65K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.