Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11.0900 | 11.1420 | 10.9260 | +0.07% | 16.13M | aa.aa | |
Telefonicaderived | 3.4810 | 3.4870 | 3.4260 | +0.03% | 10.48M | aa.aa | |
Banco de Sabadellderived | 3.7500 | 3.7780 | 3.7320 | -0.11% | 8.53M | aa.aa | |
0.4810 | 0.5040 | 0.4810 | -5.31% | 6.81M | aa.aa | ||
Iberdroladerived | 23.700 | 23.710 | 23.330 | +1.54% | 6.16M | aa.aa | |
BBVAderived | 23.570 | 23.690 | 23.370 | +0.17% | 6.07M | aa.aa | |
Caixabankderived | 12.240 | 12.390 | 12.200 | -0.65% | 5.54M | aa.aa | |
IAGderived | 5.420 | 5.428 | 5.360 | +0.22% | 3.14M | aa.aa | |
Unicaja Bancoderived | 3.448 | 3.472 | 3.420 | -0.29% | 2.8M | aa.aa | |
Repsolderived | 30.890 | 30.890 | 30.120 | +3.31% | 2.75M | aa.aa | |
Sacyrderived | 4.250 | 4.260 | 4.206 | 0.00% | 2.04M | aa.aa | |
Redeia Corporacionderived | 16.300 | 16.300 | 15.860 | +2.90% | 1.93M | aa.aa | |
Mapfrederived | 4.344 | 4.344 | 4.300 | +1.16% | 1.83M | aa.aa | |
Aenaderived | 28.78 | 29.00 | 28.68 | +0.14% | 1.52M | aa.aa | |
Inmobiliaria Colonialderived | 5.100 | 5.205 | 5.070 | -2.21% | 1.5M | aa.aa | |
Bankinterderived | 14.640 | 14.840 | 14.640 | -0.98% | 1.44M | aa.aa | |
Enagasderived | 18.400 | 18.400 | 18.210 | +1.27% | 1.36M | aa.aa | |
Grifolsderived | 11.650 | 11.695 | 11.555 | -0.09% | 1.28M | aa.aa | |
Inditexderived | 59.640 | 60.340 | 59.460 | -0.07% | 1.28M | aa.aa | |
2.346 | 2.598 | 2.320 | -8.93% | 1.25M | aa.aa | ||
Ferrovialderived | 55.620 | 56.000 | 55.220 | +0.40% | 1.12M | aa.aa | |
Naturgy Energyderived | 31.020 | 31.020 | 30.620 | +1.17% | 1.09M | aa.aa | |
15.750 | 16.285 | 15.700 | -3.70% | 1.04M | aa.aa | ||
Merlin Properties SAderived | 11.700 | 11.940 | 11.700 | -0.68% | 940.85K | aa.aa | |
20.26 | 21.64 | 20.08 | -6.89% | 878.18K | aa.aa | ||
Indra Aderived | 58.800 | 58.860 | 57.320 | +1.03% | 813.78K | aa.aa | |
Amadeusderived | 62.160 | 62.880 | 61.960 | -0.06% | 770.26K | aa.aa | |
Cellnex Telecomderived | 26.86 | 26.99 | 26.48 | +1.05% | 752.2K | aa.aa | |
ENCEderived | 2.220 | 2.220 | 2.172 | +1.00% | 620.17K | aa.aa | |
Endesaderived | 45.990 | 46.120 | 45.050 | +1.64% | 610.88K | aa.aa | |
Acerinoxderived | 15.800 | 15.950 | 15.720 | -0.94% | 605.39K | aa.aa | |
ACSderived | 91.050 | 94.200 | 90.350 | -2.15% | 422.17K | aa.aa | |
Atresmediaderived | 6.210 | 6.230 | 6.130 | +0.65% | 347.21K | aa.aa | |
Neinor Homesderived | 19.56 | 19.56 | 19.02 | +2.84% | 282.8K | aa.aa | |
20.40 | 20.42 | 20.28 | +0.20% | 278.94K | aa.aa | ||
12.000 | 12.020 | 11.640 | +2.74% | 261.84K | aa.aa | ||
Fluidraderived | 19.440 | 19.560 | 19.250 | +0.10% | 252.39K | aa.aa | |
4.960 | 5.080 | 4.960 | -1.98% | 222K | aa.aa | ||
Tecnicas Reunidasderived | 31.720 | 32.160 | 30.740 | +2.99% | 182.2K | aa.aa | |
Logistaderived | 37.78 | 37.88 | 37.40 | +0.85% | 148.71K | aa.aa | |
Accionaderived | 203.000 | 216.200 | 203.000 | -7.98% | 132.1K | aa.aa | |
ArcelorMittalderived | 57.020 | 58.180 | 56.860 | -3.03% | 106.14K | aa.aa | |
31.650 | 32.450 | 31.600 | -2.01% | 105.66K | aa.aa | ||
69.200 | 70.150 | 68.900 | -1.35% | 90.77K | aa.aa | ||
67.800 | 70.400 | 66.600 | -4.51% | 69.26K | aa.aa | ||
Construcciones y Auxiliarderived | 68.400 | 70.000 | 68.100 | -0.87% | 60.35K | aa.aa | |
Viscofanderived | 56.600 | 56.600 | 56.000 | +1.25% | 55.75K | aa.aa | |
Cie Automotivederived | 26.700 | 26.750 | 26.500 | +0.19% | 43.76K | aa.aa | |
67.250 | 68.750 | 66.850 | -1.61% | 20.22K | aa.aa | ||
Vidraladerived | 89.700 | 89.800 | 88.400 | +0.22% | 16.17K | aa.aa |