Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.01 | +97.09% | 73.02M | aa.aa | ||
Santanderderived | 11.5100 | 11.6140 | 11.3440 | +0.23% | 26.33M | aa.aa | |
Banco de Sabadellderived | 3.4500 | 3.4500 | 3.4020 | +1.02% | 15.23M | aa.aa | |
Telefonicaderived | 3.4170 | 3.4450 | 3.3950 | -1.73% | 7.72M | aa.aa | |
Caixabankderived | 11.200 | 11.330 | 11.100 | +0.54% | 7.64M | aa.aa | |
BBVAderived | 22.230 | 22.300 | 21.820 | +0.18% | 7.57M | aa.aa | |
Unicaja Bancoderived | 3.098 | 3.164 | 3.058 | -0.83% | 6.96M | aa.aa | |
IAGderived | 4.721 | 4.853 | 4.714 | -3.12% | 5.79M | aa.aa | |
Iberdroladerived | 21.900 | 21.950 | 21.590 | +0.74% | 5.5M | aa.aa | |
OHLAderived | 0.330 | 0.334 | 0.327 | +0.61% | 4.82M | aa.aa | |
Repsolderived | 29.460 | 29.610 | 28.440 | +4.25% | 2.9M | aa.aa | |
0.4520 | 0.4660 | 0.4505 | -2.38% | 2.82M | aa.aa | ||
Cellnex Telecomderived | 26.20 | 26.78 | 26.01 | +0.96% | 2.14M | aa.aa | |
Sacyrderived | 3.952 | 4.022 | 3.934 | -0.20% | 2.08M | aa.aa | |
Bankinterderived | 14.005 | 14.295 | 13.820 | -0.88% | 1.68M | aa.aa | |
Inditexderived | 56.740 | 56.740 | 55.860 | +0.89% | 1.51M | aa.aa | |
Naturgy Energyderived | 31.100 | 31.100 | 30.580 | +1.11% | 1.5M | aa.aa | |
Grifolsderived | 10.170 | 10.170 | 10.030 | +0.89% | 1.43M | aa.aa | |
Mapfrederived | 4.390 | 4.422 | 4.336 | -0.23% | 1.37M | aa.aa | |
13.725 | 14.420 | 13.625 | -2.35% | 1.14M | aa.aa | ||
Redeia Corporacionderived | 14.830 | 14.840 | 14.660 | -0.07% | 1.09M | aa.aa | |
Ferrovialderived | 44.410 | 44.440 | 44.020 | +0.86% | 1.03M | aa.aa | |
Acerinoxderived | 16.640 | 16.730 | 16.390 | +1.03% | 1.03M | aa.aa | |
Inmobiliaria Colonialderived | 5.080 | 5.120 | 5.050 | -0.39% | 1M | aa.aa | |
Merlin Properties SAderived | 11.250 | 11.360 | 11.130 | -0.53% | 936.54K | aa.aa | |
Indra Aderived | 59.920 | 62.180 | 59.460 | -3.51% | 912.22K | aa.aa | |
Aenaderived | 26.50 | 26.52 | 26.20 | +0.45% | 892.6K | aa.aa | |
Fluidraderived | 18.100 | 18.140 | 17.830 | +0.56% | 757.62K | aa.aa | |
Endesaderived | 43.700 | 43.700 | 42.630 | +2.08% | 701.06K | aa.aa | |
Enagasderived | 17.540 | 17.540 | 17.310 | +0.46% | 676.32K | aa.aa | |
Amadeusderived | 56.600 | 56.660 | 55.740 | -0.56% | 531.1K | aa.aa | |
19.14 | 19.49 | 18.90 | -0.78% | 529.57K | aa.aa | ||
ACSderived | 87.550 | 88.250 | 85.400 | +0.69% | 429K | aa.aa | |
Atresmediaderived | 5.820 | 5.870 | 5.800 | +0.34% | 327.11K | aa.aa | |
10.840 | 10.940 | 10.680 | +0.56% | 307.28K | aa.aa | ||
Melia Hotelsderived | 10.080 | 10.160 | 9.970 | -0.49% | 269.97K | aa.aa | |
Tecnicas Reunidasderived | 26.040 | 26.860 | 26.020 | -1.21% | 243.57K | aa.aa | |
5.95 | 6.13 | 5.95 | -1.33% | 210.37K | aa.aa | ||
Logistaderived | 37.02 | 37.16 | 36.58 | -0.64% | 149.54K | aa.aa | |
Neinor Homesderived | 16.80 | 16.99 | 16.80 | -0.59% | 147.03K | aa.aa | |
60.150 | 60.450 | 59.300 | +1.18% | 126.76K | aa.aa | ||
ArcelorMittalderived | 53.300 | 54.060 | 52.480 | -1.11% | 121.83K | aa.aa | |
Almirallderived | 10.360 | 10.400 | 10.160 | +0.58% | 113.91K | aa.aa | |
21.52 | 21.70 | 21.16 | +0.65% | 111.97K | aa.aa | ||
Viscofanderived | 55.200 | 55.900 | 54.200 | +1.66% | 70K | aa.aa | |
61.300 | 64.800 | 60.600 | -2.23% | 69.48K | aa.aa | ||
Accionaderived | 205.400 | 209.000 | 203.400 | -0.39% | 59.88K | aa.aa | |
Cie Automotivederived | 25.450 | 25.650 | 25.250 | -1.17% | 58.24K | aa.aa | |
Construcciones y Auxiliarderived | 75.900 | 77.500 | 75.400 | -1.04% | 21.4K | aa.aa | |
Vidraladerived | 91.200 | 91.200 | 89.900 | +0.55% | 13.3K | aa.aa |