Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.7720
12.878012.6180-0.88%13.28M
aa.aa

OHLA

derived
0.348
0.3580.346-3.34%10.76M
aa.aa
3.6740
3.69603.6360+0.57%10.73M
aa.aa
3.6930
3.73803.6600-1.05%9.93M
aa.aa

Iberdrola

derived
19.715
20.13019.715-2.21%5.93M
aa.aa

IAG

derived
4.784
4.8284.725-2.07%5.57M
aa.aa

BBVA

derived
25.080
25.49024.930-1.30%5.42M
aa.aa

Sacyr

derived
4.142
4.2044.128-1.94%5.01M
aa.aa

Caixabank

derived
13.180
13.42013.040-1.27%4.98M
aa.aa

Repsol

derived
28.500
29.75027.800-1.45%4.7M
aa.aa
3.634
3.6723.610-0.38%3.42M
aa.aa
16.870
18.42016.805-8.37%2.14M
aa.aa
12.380
13.01012.370-5.64%1.97M
aa.aa

Inditex

derived
53.720
54.46053.660-0.56%1.55M
aa.aa

Grifols

derived
9.664
9.8489.664-1.61%1.5M
aa.aa

Mapfre

derived
4.390
4.4524.384-0.72%1.21M
aa.aa

Bankinter

derived
16.595
17.00516.520-1.98%1.17M
aa.aa

Ferrovial

derived
47.010
48.25046.720-2.59%1.11M
aa.aa
5.065
5.0855.025-0.30%897.03K
aa.aa

Aena

derived
24.74
24.8424.52+0.32%866.74K
aa.aa

Tubacex

derived
2.680
2.8002.640-2.90%849.14K
aa.aa
28.940
29.60028.940-1.83%835.94K
aa.aa

Indra A

derived
61.000
61.08059.000+2.90%835K
aa.aa

ACS

derived
91.850
97.00091.300-6.51%794.33K
aa.aa
25.43
25.8725.28-0.93%757.61K
aa.aa
14.690
14.84014.690-0.74%753.82K
aa.aa

Enagas

derived
16.120
16.47016.100-1.89%706.99K
aa.aa
6.39
6.506.16+4.42%602.97K
aa.aa

Endesa

derived
41.360
42.15041.320-1.76%578.42K
aa.aa

Acerinox

derived
17.170
17.42017.050-1.60%512.02K
aa.aa
4.540
4.6004.485-1.94%507.41K
aa.aa

Amadeus

derived
55.020
55.22054.420+1.55%463.46K
aa.aa

Fluidra

derived
17.860
18.10017.850-1.43%408.19K
aa.aa
17.49
17.5917.28+0.81%314.08K
aa.aa
15.05
15.2615.03-0.92%306.09K
aa.aa
24.420
26.30024.220-4.91%283.15K
aa.aa
7.12
7.247.06-0.84%261.01K
aa.aa
9.800
9.8209.5500.00%240.14K
aa.aa
20.52
21.3620.46-3.93%225.71K
aa.aa
6.55
6.606.28+2.83%205.48K
aa.aa
62.600
64.10061.920-2.70%183.62K
aa.aa
19.52
19.6619.00+0.93%148.45K
aa.aa

Acciona

derived
196.400
206.000196.000-5.67%92.79K
aa.aa
30.900
31.35030.900-2.22%83.8K
aa.aa

Logista

derived
35.26
35.3634.66+0.40%81.88K
aa.aa
57.300
57.95057.000-0.09%72.34K
aa.aa
84.400
88.40083.700-5.06%69.87K
aa.aa

Viscofan

derived
54.700
54.90053.800+1.30%68.15K
aa.aa
76.450
76.80075.500-0.07%29.51K
aa.aa
75.200
76.80075.200-2.72%26.56K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.