Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.20 | -14.29% | 8.24M | aa.aa | ||
2,020.0 | 2,050.0 | 2,020.0 | +1.00% | 4.44M | aa.aa | ||
16.50 | 16.50 | 16.50 | 0.00% | 2.66M | aa.aa | ||
119.04 | 120.71 | 114.01 | +0.14% | 2.03M | aa.aa | ||
552.0 | 560.0 | 550.0 | +0.55% | 1.11M | aa.aa | ||
2,580.00 | 2,615.00 | 2,570.00 | -0.39% | 780.61K | aa.aa | ||
10,760.0 | 10,760.0 | 10,500.0 | +0.75% | 604.16K | aa.aa | ||
300.00 | 301.00 | 299.00 | +1.35% | 390.11K | aa.aa | ||
3,655.0 | 3,690.0 | 3,620.0 | -0.68% | 342.25K | aa.aa | ||
41,020.0 | 41,200.0 | 40,700.0 | +0.94% | 276.52K | aa.aa | ||
68.0 | 68.0 | 68.0 | 0.00% | 249.53K | aa.aa | ||
630.0 | 631.0 | 630.0 | -0.79% | 241.16K | aa.aa | ||
540.0 | 550.0 | 540.0 | -2.35% | 212.59K | aa.aa | ||
18,360.0 | 18,360.0 | 18,000.0 | +2.00% | 200.39K | aa.aa | ||
386.00 | 388.00 | 386.00 | +1.05% | 163.74K | aa.aa | ||
43,000.0 | 43,240.0 | 42,820.0 | +0.23% | 141.28K | aa.aa | ||
20,400.0 | 20,400.0 | 20,060.0 | +0.69% | 135.88K | aa.aa | ||
30,320.0 | 30,480.0 | 29,960.0 | +1.34% | 126.05K | aa.aa | ||
1,920.0 | 1,920.0 | 1,905.0 | +1.59% | 119.1K | aa.aa | ||
14,720.0 | 14,780.0 | 14,700.0 | +0.14% | 72.97K | aa.aa | ||
6,920.0 | 6,920.0 | 6,910.0 | -0.43% | 58.14K | aa.aa | ||
17,700.0 | 17,700.0 | 17,500.0 | +0.57% | 35.86K | aa.aa | ||
19,100.0 | 19,300.0 | 19,100.0 | 0.00% | 31.67K | aa.aa | ||
57,840.00 | 57,900.00 | 56,400.00 | +2.01% | 26.37K | aa.aa | ||
36,900.0 | 37,480.0 | 36,800.0 | -0.49% | 22.18K | aa.aa | ||
12,300.00 | 12,300.00 | 12,260.00 | +1.82% | 18.5K | aa.aa | ||
69,700.00 | 70,480.00 | 69,100.00 | -1.13% | 17.71K | aa.aa | ||
29,020.0 | 29,020.0 | 28,860.0 | +0.48% | 15.93K | aa.aa | ||
64,700.00 | 64,760.00 | 64,380.00 | +0.50% | 12.72K | aa.aa | ||
11,480.0 | 11,520.0 | 11,400.0 | +0.70% | 8.24K | aa.aa | ||
22,300.00 | 22,300.00 | 22,240.00 | -0.89% | 5.65K | aa.aa | ||
15,960.00 | 15,960.00 | 15,960.00 | +2.31% | 3.02K | aa.aa | ||
11,300.0 | 11,300.0 | 11,300.0 | +6.60% | 2.58K | aa.aa | ||
312,280.00 | 312,280.00 | 303,080.00 | +17.53% | 2.4K | aa.aa | ||
17,100.00 | 17,100.00 | 17,100.00 | +0.59% | 2.25K | aa.aa | ||
550,000.00 | 558,000.00 | 543,040.00 | +3.01% | 2.08K | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 1.66K | aa.aa | ||
773,280.00 | 776,880.00 | 768,480.00 | +0.89% | 1.55K | aa.aa | ||
107,440.00 | 107,560.00 | 105,560.00 | +0.84% | 1.47K | aa.aa | ||
39,160.00 | 39,160.00 | 39,160.00 | +5.55% | 1.14K | aa.aa | ||
16,960.00 | 16,960.00 | 16,960.00 | +2.66% | 914 | aa.aa | ||
293,460.00 | 293,460.00 | 291,040.00 | +2.75% | 800 | aa.aa | ||
100,000.0 | 100,000.0 | 95,100.0 | 0.00% | 631 | aa.aa | ||
57,500.00 | 57,500.00 | 57,500.00 | -3.39% | 576 | aa.aa | ||
964,580.00 | 964,580.00 | 952,320.00 | +1.03% | 139 | aa.aa | ||
945,400.00 | 947,120.00 | 945,400.00 | +0.25% | 116 | aa.aa | ||
194,980.00 | 194,980.00 | 194,980.00 | +0.24% | 106 | aa.aa | ||
333,360.00 | 333,360.00 | 333,360.00 | -0.86% | 46 | aa.aa | ||
1,948,560.00 | 1,948,560.00 | 1,948,560.00 | -0.34% | 30 | aa.aa | ||
2,961,340.00 | 2,961,340.00 | 2,961,340.00 | +0.98% | 8 | aa.aa |