Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Allegro	48.33	50.01	47.90	-2.67%	2.42M	aa.aa	08:31:24
Dino Polska	35.55	35.99	35.23	-1.20%	1.62M	aa.aa	08:56:40
JSW SA	32.80	35.40	32.12	-6.29%	1.47M	aa.aa	08:31:31
Tauron Polska Energia	8.854	9.050	8.852	-1.51%	1.42M	aa.aa	08:31:13
PGE SA	13.56	13.88	13.54	-1.06%	1.09M	aa.aa	08:30:59
Orange Polska	13.11	13.57	13.08	-3.21%	980.21K	aa.aa	08:31:07
PKO Bank Polski	122.50	124.54	122.34	-0.57%	838.99K	aa.aa	08:31:06
ORLEN SA	148.20	150.24	148.10	-0.90%	715.56K	aa.aa	08:31:24
Zabka	31.49	31.57	31.46	-0.25%	663.41K	aa.aa	08:30:57
Polimex-Mostostal	6.930	7.110	6.905	+0.29%	392.98K	aa.aa	09:27:58
PZU SA	72.90	73.96	72.84	-1.03%	390.88K	aa.aa	08:40:24
Bumech Defense	9.500	9.700	8.750	+9.20%	388.5K	aa.aa	09:28:33
MODIVO	94.70	97.96	94.50	-1.78%	345.28K	aa.aa	08:31:35
Enea SA	19.27	19.68	19.21	-0.21%	322.68K	aa.aa	08:31:24
KGHM Polska Miedz	344.20	350.60	342.50	-0.88%	287.09K	aa.aa	08:31:35
Pepco Group	43.13	44.20	43.03	-2.24%	282.78K	aa.aa	08:31:20
Develia	9.760	9.900	9.750	-1.41%	279.36K	aa.aa	09:27:42
Grupa Azoty SA	19.72	20.20	19.41	-0.90%	246.58K	aa.aa	09:26:04
X Trade Brokers	152.44	153.46	149.00	+1.69%	227.13K	aa.aa	08:31:37
Bank Polska Kasa Opieki	278.10	285.90	277.30	-1.77%	221.8K	aa.aa	08:37:09
Cyfrowy Polsat SA	15.92	16.25	15.87	-1.33%	188.33K	aa.aa	08:59:21
Polska Grupa Militarna	17.60	18.20	17.50	-1.95%	148.35K	aa.aa	09:28:21
Lubelski Wegiel Bogdanka	24.55	26.00	24.45	-2.77%	140.72K	aa.aa	09:27:53
Alior Bank SA	139.15	142.65	139.15	-1.21%	115.29K	aa.aa	08:31:25
ING Bank Śląski SA	466.40	480.00	464.40	-3.48%	109.1K	aa.aa	09:24:25
CD PROJEKT	246.00	248.00	243.60	-0.61%	104.77K	aa.aa	09:15:30
ASBISc Enterprises	176.90	177.90	174.00	+1.09%	92.8K	aa.aa	09:28:34
Bank Millennium SA	23.01	23.58	22.92	-1.20%	88.78K	aa.aa	08:30:08
Gielda Papierow Wartosciowych w Warszawie	98.95	100.40	97.95	-1.05%	62.07K	aa.aa	09:28:29
Unimot	153.20	164.40	152.80	-6.81%	53.44K	aa.aa	09:28:29
Vercom	130.00	132.80	128.60	-0.46%	42.55K	aa.aa	09:15:17
Digital Network	390.00	403.80	373.60	-4.88%	38.65K	aa.aa	09:28:30
Syn2bio	68.54	72.89	68.17	-4.73%	37.17K	aa.aa	09:27:43
Scanway	303.00	310.00	289.00	-5.61%	30.86K	aa.aa	09:28:29
Comp SA	97.00	97.60	96.00	+0.41%	27.63K	aa.aa	08:58:56
BNP Paribas Polska	165.00	167.60	159.00	+2.23%	26.25K	aa.aa	09:26:23
Kruk SA	387.40	395.20	387.30	-1.68%	25.42K	aa.aa	08:30:20
Cyber_Folks	206.60	213.40	206.40	-3.19%	22.77K	aa.aa	09:28:00
BUDIMEX SA	700.60	719.40	700.00	-2.37%	22.08K	aa.aa	08:31:03
Asseco Poland SA	223.70	229.50	222.70	-1.54%	20.08K	aa.aa	08:30:28
Passus	163.20	179.60	161.20	-6.53%	20.05K	aa.aa	09:28:13
Diagnostyka	164.30	165.20	163.80	-0.18%	17.05K	aa.aa	09:27:54
Synektik	352.60	358.60	351.20	-0.17%	13.61K	aa.aa	08:51:53
Grupa KĘTY SA	1,263.00	1,303.00	1,262.00	-1.64%	11.97K	aa.aa	08:27:12
Creotech Instruments	788.00	798.00	775.00	0.00%	10.76K	aa.aa	09:27:16
Erste Bank Polska	782.20	800.00	781.80	-1.26%	10.19K	aa.aa	08:30:20
mBank	1,493.00	1,550.00	1,492.50	-2.19%	7.03K	aa.aa	08:30:33
Neuca SA	688.00	697.00	685.00	+0.44%	5.5K	aa.aa	09:25:47
Benefit Systems SA	5,050.00	5,185.00	5,050.00	-2.13%	1.69K	aa.aa	08:31:17
LPP SA	24,360	24,760	24,260	-0.98%	1.15K	aa.aa	08:29:40

S&P/TSX

36,053.60

-282.01

-0.78%

S&P/TSX 60

2,118.73

-11.12

-0.52%

US 30

51,732.60

-131.2

-0.25%

US 500

7,750.40

-14.4

-0.19%

S&P 500 VIX

14.22

+0.01

+0.07%

DAX

25,456.77

-143.24

-0.56%

Dollar Index

100.63

+0.311

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
AltaGas	53.42	-0.11%	2.52M
TC Energy	85.01	+0.97%	1.58M
Shopify Inc	211.20	+1.69%	257.94K
Agnico Eagle Mines	274.27	-4.34%	87.08K
RBC	286.36	-0.28%	62.14K
Meta Platforms Inc DRC	39.73	+1.79%	395.20K
Barrick Mining	59.66	-3.48%	237.57K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0150	+50.00%	75.05K
Verisante Technology Inc	0.0200	+33.33%	98.42K
NowVertical	0.15	+30.43%	111.62K
ILC Critical Minerals	0.025	+25.00%	200.94K
Storm Exploration	0.6400	+20.75%	116.52K
Braille Energy	0.0300	+20.00%	10.63K
Search Minerals	0.2600	+15.56%	9.50K

Name	Last	Chg. %	Vol.
Essex Resources	0.19	-51.90%	20.78K
Altiplano Metals	0.0100	-33.33%	30.00K
Imagine Lithium	0.0150	-25.00%	41.91K
FRNT Financial	0.03	-25.00%	12.26K
49 North Resources	0.020	-20.00%	52.75K
Goldcliff Resource	0.0250	-16.67%	14.52K
Fobi AI	0.0250	-16.67%	312.45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

Allegro

Dino Polska

JSW SA

Tauron Polska Energia

PGE SA

Orange Polska

PKO Bank Polski

ORLEN SA

Zabka

Polimex-Mostostal

PZU SA

Bumech Defense

MODIVO

Enea SA

KGHM Polska Miedz

Pepco Group

Develia

Grupa Azoty SA

X Trade Brokers

Bank Polska Kasa Opieki

Cyfrowy Polsat SA

Polska Grupa Militarna

Lubelski Wegiel Bogdanka

Alior Bank SA

ING Bank Śląski SA

CD PROJEKT

ASBISc Enterprises

Bank Millennium SA

Gielda Papierow Wartosciowych w Warszawie

Unimot

Vercom

Digital Network

Syn2bio

Scanway

Comp SA

BNP Paribas Polska

Kruk SA

Cyber_Folks

BUDIMEX SA

Asseco Poland SA

Passus

Diagnostyka

Synektik

Grupa KĘTY SA

Creotech Instruments

Erste Bank Polska

mBank

Neuca SA

Benefit Systems SA

LPP SA