Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Allegro	66.62	66.90	63.74	+4.09%	4.73M	aa.aa	13/11
PKO Bank Polski	119.90	119.90	117.16	+1.70%	3.31M	aa.aa	13/11
PGE Polska	16.05	16.45	15.94	-1.53%	3.25M	aa.aa	13/11
Dino Polska	38.77	38.77	37.53	+2.51%	3.23M	aa.aa	13/11
Tauron Polska Energia	9.296	9.456	9.254	-0.58%	2.93M	aa.aa	13/11
Orange Polska	16.85	16.88	16.50	+0.90%	2.26M	aa.aa	13/11
Pepco Group	50.92	50.92	49.18	+2.45%	1.72M	aa.aa	13/11
PZU SA	75.60	75.60	74.86	+0.51%	1.71M	aa.aa	13/11
ORLEN SA	131.06	134.70	131.06	-0.97%	1.7M	aa.aa	13/11
Zabka	31.82	31.82	31.71	+0.28%	1.64M	aa.aa	13/11
Cognor Holding	4.130	4.290	4.068	-0.67%	1.53M	aa.aa	13/11
Cyfrowy Polsat SA	13.25	13.38	13.04	+0.61%	879.42K	aa.aa	13/11
Bank Millennium SA	24.01	24.24	23.78	-0.58%	792.75K	aa.aa	13/11
KGHM Polska Miedz	276.00	284.15	276.00	-2.92%	789.77K	aa.aa	13/11
Mabion	10.12	11.22	9.94	+0.20%	742.7K	aa.aa	13/11
Bank Polska Kasa Opieki	267.10	270.00	265.10	-0.52%	573.57K	aa.aa	13/11
Enea SA	22.14	22.74	21.94	-0.54%	467.11K	aa.aa	13/11
Boryszew SA	5.05	5.13	4.86	+2.85%	407.48K	aa.aa	13/11
XTB	139.10	140.12	137.12	-0.11%	356.72K	aa.aa	13/11
Polimex-Mostostal	7.060	7.190	7.015	-1.33%	343.93K	aa.aa	13/11
Wasko SA	8.100	8.420	7.840	+1.25%	329.31K	aa.aa	13/11
Modivo	112.50	115.40	112.30	-0.84%	302.46K	aa.aa	13/11
Auto Partner	29.60	29.85	28.60	+2.96%	284.75K	aa.aa	13/11
JSW SA	26.60	27.20	26.54	-1.12%	282.52K	aa.aa	13/11
ASBISc Enterprises	164.00	168.20	163.20	-2.15%	242.87K	aa.aa	13/11
Cd Projekt	278.40	278.60	274.30	+0.07%	221.45K	aa.aa	13/11
Alior Bank SA	147.55	148.00	145.75	+0.03%	189.65K	aa.aa	13/11
Grupa Azoty SA	16.28	16.46	16.24	+0.12%	168.16K	aa.aa	13/11
Asseco Poland SA	233.90	238.00	232.00	-0.47%	133.64K	aa.aa	13/11
NTT System SA	32.700	36.400	32.300	-5.76%	100.92K	aa.aa	13/11
Torpol	57.00	60.40	56.80	-6.86%	99.55K	aa.aa	13/11
Gielda Papierow Wartosciowych w Warszawie	99.00	100.90	99.00	-0.60%	86.69K	aa.aa	13/11
Bank Handlowy w Warszawie	126.40	128.00	123.20	+1.44%	80.17K	aa.aa	13/11
Erste Bank Polska	800.00	806.80	793.40	-0.52%	77.6K	aa.aa	13/11
Kruk SA	336.60	336.90	330.30	+1.60%	53.86K	aa.aa	13/11
Budimex Sa	765.40	768.40	755.80	-0.08%	42.66K	aa.aa	13/11
Voxel SA	153.80	157.00	152.00	+1.59%	38.24K	aa.aa	13/11
Diagnostyka	156.00	156.50	153.60	+1.30%	33.26K	aa.aa	13/11
mBank	1,730.50	1,749.50	1,720.50	-0.83%	29.93K	aa.aa	13/11
Grupa KĘTY SA	1,337.00	1,345.00	1,312.00	+1.52%	27.73K	aa.aa	13/11
Datawalk	98.00	101.60	94.00	+4.03%	23.43K	aa.aa	13/11
Synektik	336.80	339.40	333.00	+0.54%	22.42K	aa.aa	13/11
Cyber_Folks	192.40	196.50	191.70	-0.16%	12K	aa.aa	13/11
Creotech Instruments	719.00	768.00	715.00	-5.15%	11.03K	aa.aa	13/11
Digital Network	293.00	305.00	293.00	-1.48%	9.76K	aa.aa	13/11
Benefit Systems SA	6,160.00	6,260.00	6,095.00	-0.96%	8.07K	aa.aa	13/11
NVIDIA	642.00	697.10	640.00	-2.89%	7.16K	aa.aa	13/11
ING Bank Śląski SA	480.80	490.00	480.80	-2.24%	6.93K	aa.aa	13/11
LPP SA	28,700	28,980	28,580	-0.14%	4.13K	aa.aa	13/11
Inter Cars SA	1,074.00	1,090.00	1,062.00	-0.37%	2.12K	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Poland Stocks

Allegro

PKO Bank Polski

PGE Polska

Dino Polska

Tauron Polska Energia

Orange Polska

Pepco Group

PZU SA

ORLEN SA

Zabka

Cognor Holding

Cyfrowy Polsat SA

Bank Millennium SA

KGHM Polska Miedz

Mabion

Bank Polska Kasa Opieki

Enea SA

Boryszew SA

XTB

Polimex-Mostostal

Wasko SA

Modivo

Auto Partner

JSW SA

ASBISc Enterprises

Cd Projekt

Alior Bank SA

Grupa Azoty SA

Asseco Poland SA

NTT System SA

Torpol

Gielda Papierow Wartosciowych w Warszawie

Bank Handlowy w Warszawie

Erste Bank Polska

Kruk SA

Budimex Sa

Voxel SA

Diagnostyka

mBank

Grupa KĘTY SA

Datawalk

Synektik

Cyber_Folks

Creotech Instruments

Digital Network

Benefit Systems SA

NVIDIA

ING Bank Śląski SA

LPP SA

Inter Cars SA

Trade With A Regulated Broker