Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
48.61 | 48.80 | 47.37 | +3.51% | 1.99M | aa.aa | ||
50.40 | 50.55 | 49.52 | +2.02% | 544.19K | aa.aa | ||
75.96 | 75.96 | 73.20 | +4.05% | 481.36K | aa.aa | ||
10.15 | 10.15 | 9.82 | +4.74% | 462.13K | aa.aa | ||
5.16 | 5.16 | 5.04 | +1.57% | 298.93K | aa.aa | ||
20.36 | 20.70 | 20.26 | -0.49% | 289.49K | aa.aa | ||
186.15 | 188.55 | 184.10 | -0.40% | 236.31K | aa.aa | ||
30.50 | 30.52 | 28.66 | +6.20% | 210K | aa.aa | ||
7.96 | 8.11 | 7.82 | +1.40% | 179.1K | aa.aa | ||
63.10 | 65.55 | 62.70 | -5.40% | 171.49K | aa.aa | ||
1.89 | 1.90 | 1.84 | +2.71% | 170.32K | aa.aa | ||
81.23 | 81.39 | 76.85 | +6.39% | 153.91K | aa.aa | ||
54.25 | 57.65 | 54.25 | +0.28% | 153.73K | aa.aa | ||
19.93 | 20.00 | 19.69 | +0.96% | 148.48K | aa.aa | ||
19.36 | 19.58 | 19.00 | +2.11% | 128.41K | aa.aa | ||
2.12 | 2.18 | 2.06 | -1.40% | 109.26K | aa.aa | ||
66.95 | 67.40 | 66.40 | +1.06% | 85.32K | aa.aa | ||
35.52 | 35.66 | 35.22 | +0.17% | 85.25K | aa.aa | ||
9.80 | 9.82 | 9.56 | +2.40% | 80.9K | aa.aa | ||
36.45 | 37.05 | 36.45 | +0.14% | 75.08K | aa.aa | ||
6.18 | 6.50 | 6.18 | -4.04% | 74.25K | aa.aa | ||
30.05 | 30.65 | 29.90 | -0.17% | 68.53K | aa.aa | ||
11.38 | 11.46 | 11.30 | -0.18% | 65.19K | aa.aa | ||
638.00 | 651.80 | 632.80 | -0.50% | 57.68K | aa.aa | ||
55.45 | 55.90 | 55.00 | +0.36% | 48.54K | aa.aa | ||
9.53 | 9.55 | 9.40 | +1.17% | 46.2K | aa.aa | ||
59.60 | 60.20 | 59.05 | +0.34% | 39.77K | aa.aa | ||
10.70 | 10.99 | 10.61 | 0.00% | 38.58K | aa.aa | ||
165.60 | 166.00 | 163.80 | +0.55% | 36.78K | aa.aa | ||
11.50 | 11.54 | 11.50 | -0.17% | 33.7K | aa.aa | ||
35.20 | 35.60 | 35.00 | -0.56% | 28.67K | aa.aa | ||
32.90 | 32.90 | 32.25 | +2.65% | 27.87K | aa.aa | ||
21.00 | 21.00 | 20.55 | +1.69% | 25.05K | aa.aa | ||
33.96 | 33.96 | 33.38 | +2.10% | 23.35K | aa.aa | ||
51.80 | 51.80 | 50.90 | +1.97% | 23.03K | aa.aa | ||
187.10 | 187.50 | 184.60 | +0.81% | 20.43K | aa.aa | ||
65.80 | 66.60 | 65.70 | -0.60% | 19.95K | aa.aa | ||
45.30 | 45.90 | 44.65 | -6.40% | 18.1K | aa.aa | ||
44.40 | 44.60 | 42.80 | +3.74% | 14.69K | aa.aa | ||
235.80 | 236.60 | 234.20 | +0.34% | 14.65K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 12.2K | aa.aa | ||
18.48 | 18.60 | 18.38 | -0.11% | 11.84K | aa.aa | ||
80.40 | 80.70 | 79.80 | +0.63% | 10.46K | aa.aa | ||
149.60 | 152.40 | 148.60 | -0.93% | 10.34K | aa.aa | ||
115.40 | 116.20 | 115.00 | -0.52% | 9.12K | aa.aa | ||
57.90 | 58.20 | 57.40 | +0.52% | 8.74K | aa.aa | ||
130.60 | 132.20 | 130.20 | -0.46% | 6.49K | aa.aa | ||
9,290.0 | 10,320.0 | 9,250.0 | -8.74% | 2.87K | aa.aa | ||
103.00 | 104.00 | 101.00 | +0.49% | 2.49K | aa.aa | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 43 | aa.aa |