Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low
ABI Anheuser Busch Inbev	58.25	58.28	57.82	+0.64	+1.11%	1.15M	01/12
KBC KBC Groep	53.38	54.02	53.12	+0.78	+1.48%	846.44K	01/12
UCB UCB	71.48	71.60	68.30	+3.64	+5.37%	588.29K	01/12
UMI Umicore	24.16	24.86	23.79	-0.37	-1.51%	434.14K	01/12
PROX Proximus	8.86	8.89	8.79	+0.05	+0.61%	376.82K	01/12
WDPP Warehouses de Pauw	26.14	26.14	25.56	+0.36	+1.40%	289.76K	01/12
AGFB AGFA Gevaert	1.36	1.41	1.34	0.00	0.00%	259.75K	01/12
GBLB GBL	73.18	73.48	72.72	+0.48	+0.66%	251.69K	01/12
BTLS Biotalys NV	3.57	3.85	3.05	+0.53	+17.43%	239.52K	01/12
SOLB Solvay	108.60	108.80	106.40	+2.45	+2.31%	237.77K	01/12
AGES Ageas	39.61	39.78	39.34	+0.13	+0.33%	221.59K	01/12
BPOST bpost NV	4.69	4.74	4.66	+0.08	+1.82%	185.27K	01/12
EUAV Euronav	16.53	16.58	16.42	+0.13	+0.79%	169.46K	01/12
COLR Etablissementen Franz Colruyt	40.90	41.05	40.00	+1.37	+3.47%	150.2K	01/12
AZE Azelis	20.64	20.70	20.42	+0.12	+0.58%	104.1K	01/12
ECONB Econocom	2.49	2.52	2.42	+0.03	+1.02%	83.44K	01/12
BAR Barco	15.83	15.93	15.53	+0.39	+2.53%	77.14K	01/12
COFB Cofinimmo	65.45	65.50	63.65	+0.85	+1.32%	63.71K	01/12
BEKB Bekaert	43.54	43.62	42.58	+0.92	+2.16%	63.5K	01/12
ONTEX Ontex Group	7.05	7.07	6.99	+0.03	+0.36%	56.32K	01/12
SHUR Shurgard Self Storage	40.67	40.67	39.70	+0.81	+2.03%	52.58K	01/12
ARGX Argen-X	417.30	417.90	409.60	+9.90	+2.43%	48.54K	01/12
FAGRO Fagron	17.38	17.50	17.25	+0.01	+0.06%	45.28K	01/12
ELI Elia	99.35	100.30	98.45	-0.10	-0.10%	43.78K	01/12
AOO Aedifica	58.45	58.60	57.10	+0.90	+1.56%	41.61K	01/12
GIMV GIMV	45.40	45.80	44.80	+1.55	+3.53%	40.79K	01/12
CPINV Care Property Invest NV	13.06	13.14	12.72	+0.30	+2.35%	38.42K	01/12
XIOR Xior Student Housing BVBA	31.45	31.50	30.35	+0.80	+2.61%	38.36K	01/12
RECT Recticel	10.08	10.18	9.98	0.00	0.00%	33.05K	01/12
MLXS Melexis NV	84.55	86.00	84.05	0.00	0.00%	28.08K	01/12
KBCA KBC Ancora	37.20	37.42	36.80	+0.98	+2.71%	25.09K	01/12
IETB D’Ieteren	156.80	157.00	155.80	+0.20	+0.13%	23.84K	01/12
ACKB Ackermans	152.30	152.40	151.00	+0.60	+0.40%	22.54K	01/12
MONTE Montea	78.30	79.60	77.70	-1.40	-1.76%	21.35K	01/12
IBAB Ion Beam Applications	10.42	11.00	10.42	-0.50	-4.58%	19.43K	01/12
TESB Tessenderlo	28.05	28.05	27.50	+0.50	+1.81%	14.94K	01/12
VGP1 VGP	95.00	95.00	92.55	+0.40	+0.42%	14.1K	01/12
PRIF Intervest Offices	20.60	20.60	20.55	0.00	0.00%	13.97K	01/12
KIPO Kinepolis NV	45.30	45.60	45.10	-0.10	-0.22%	13.32K	01/12
SOF Sofina	203.00	205.00	201.80	-1.20	-0.59%	10.11K	01/12
EVSB EVS Broadcast	28.65	28.95	28.35	+0.45	+1.60%	9.91K	01/12
IMMO Immobel	28.85	28.85	27.75	+1.10	+3.96%	8.88K	01/12
TUB Tubize-Fin	68.00	68.20	65.80	+2.20	+3.34%	8.78K	01/12
RETE Retail Estates	64.00	64.00	62.10	+2.30	+3.73%	8.7K	01/12
DEME DEME NV	99.50	99.70	97.10	+2.20	+2.26%	5.16K	01/12
ASCE Ascencio	48.50	48.50	46.70	+2.55	+5.55%	4.85K	01/12
BRED Brederode	91.50	92.50	90.80	+0.10	+0.11%	3.86K	01/12
CBOS Compagnie du Bois Sauvage	269.00	275.00	267.00	+1.00	+0.37%	896	01/12
LOTB Lotus Bakeries	8,070.00	8,140.00	7,990.00	+90.00	+1.13%	550	01/12
BE0107958945 Immolease Trust NV	5,170.00	5,170.00	5,170.00	+469.99	+10.00%	50	20/12

Name

Last

Chg. %

Vol.

Suncor Energy

44.53

-0.47%

19.18M

Canadian Natural

91.63

+1.13%

8.93M

Toronto Dominion Bank

81.91

-1.00%

4.96M

Bank of Nova Scotia

61.00

+0.49%

4.45M

RBC

122.94

+0.26%

3.29M

Bank of Montreal

113.66

+2.05%

3.28M

Shopify Inc

99.72

+0.88%

2.73M

Name

Last

Chg. %

Vol.

Pampa Metals

0.12

+300.00%

5.00K

Jade Power Trust

0.12

+200.00%

4.34M

Pampa Metals

0.14

+180.00%

485.29K

Sherpa II Holdings

0.10

+150.00%

10.00K

ATI AirTest Tech

0.01

+100.00%

138.00K

MYND Life Sciences

0.04

+100.00%

1.00K

Mobilum Technologies

0.01

+100.00%

271.61K

Name

Last

Chg. %

Vol.

Icarus Capital

0.03

-72.22%

11.00K

Plantify Foods

0.01

-66.67%

634.79K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radial Research

0.01

-50.00%

39.00K

Lucy Scientific Discovery

0.01

-50.00%

15.00K

Sensor Tech

0.005

-50.00%

20.00K

Humble Fume

0.01

-50.00%

85.00K

S&P/TSX	20,452.87	+216.58	+1.07%
S&P/TSX 60	1,231.42	+11.88	+0.97%
US 30 derived	36,181.00	-64.5	-0.18%
US 500 derived	4,582.50	-12.1	-0.26%
S&P 500 VIX derived	12.63	0.00	0.00%
DAX derived	16,397.52	+182.09	+1.12%
Dollar Index derived	103.305	+0.105	+0.10%

Crude Oil WTI Futuresderived	73.46	-0.61	-0.82%
Brent Oil Futuresderived	78.19	-0.69	-0.87%
Natural Gas Futuresderived	2.706	-0.071	-2.56%
Gold Futuresderived	2,094.45	+4.75	+0.23%
Silver Futuresderived	25.698	-0.159	-0.61%
US Soybeans Futuresderived	1,313.38	-10.37	-0.78%
US Cotton #2 Futuresderived	79.34	-0.26	-0.33%

Canada 5Y	3.523	+0.019	+0.56%
Canada 10Y	3.449	+0.027	+0.79%
Canada 30Y	3.26	+0.022	+0.69%
U.S. 2Y	4.598	+0.031	+0.68%
U.S. 10Y	4.236	+0.012	+0.29%
U.S. 30Y	4.403	-0.014	-0.31%
Germany 10Y	2.363	0.0000	0.00%

Bombardier Inc	48.86	+2.000	+4.27%
Enbridge	35.18	+0.31	+0.89%
Air Canada	17.74	+0.11	+0.62%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Tesla	238.83	-1.25	-0.52%

Please try another search

Most Active - Belgium Stocks

ABI Anheuser Busch Inbev

KBC KBC Groep

UCB UCB

UMI Umicore

PROX Proximus

WDPP Warehouses de Pauw

AGFB AGFA Gevaert

GBLB GBL

BTLS Biotalys NV

SOLB Solvay

AGES Ageas

BPOST bpost NV

EUAV Euronav

COLR Etablissementen Franz Colruyt

AZE Azelis

ECONB Econocom

BAR Barco

COFB Cofinimmo

BEKB Bekaert

ONTEX Ontex Group

SHUR Shurgard Self Storage

ARGX Argen-X

FAGRO Fagron

ELI Elia

AOO Aedifica

GIMV GIMV

CPINV Care Property Invest NV

XIOR Xior Student Housing BVBA

RECT Recticel

MLXS Melexis NV

KBCA KBC Ancora

IETB D’Ieteren

ACKB Ackermans

MONTE Montea

IBAB Ion Beam Applications

TESB Tessenderlo

VGP1 VGP

PRIF Intervest Offices

KIPO Kinepolis NV

SOF Sofina

EVSB EVS Broadcast

IMMO Immobel

TUB Tubize-Fin

RETE Retail Estates

DEME DEME NV

ASCE Ascencio

BRED Brederode

CBOS Compagnie du Bois Sauvage

LOTB Lotus Bakeries

BE0107958945 Immolease Trust NV