Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.870 | +3.45% | 11.13M | aa.aa | ||
4.990 | 5.000 | 4.950 | +1.34% | 1.12M | aa.aa | ||
0.12 | 0.13 | 0.12 | +2.54% | 936.41K | aa.aa | ||
4.463 | 4.490 | 4.450 | +0.50% | 186.85K | aa.aa | ||
7.740 | 7.740 | 7.725 | +0.77% | 183.34K | aa.aa | ||
0.290 | 0.290 | 0.290 | 0.00% | 171.86K | aa.aa | ||
2.380 | 2.400 | 2.380 | -0.83% | 107.94K | aa.aa | ||
2.215 | 2.220 | 2.210 | -0.09% | 88.89K | aa.aa | ||
0.335 | 0.335 | 0.330 | +3.08% | 88.74K | aa.aa | ||
2.450 | 2.450 | 2.450 | +0.41% | 57.7K | aa.aa | ||
1.165 | 1.170 | 1.165 | -0.43% | 50.3K | aa.aa | ||
1.750 | 1.802 | 1.740 | 0.00% | 38.26K | aa.aa | ||
1.345 | 1.345 | 1.338 | +2.67% | 27K | aa.aa | ||
71.25 | 71.25 | 71.25 | +6.18% | 25.83K | aa.aa | ||
8.03 | 8.03 | 8.00 | +0.38% | 21.58K | aa.aa | ||
2.510 | 2.510 | 2.510 | 0.00% | 15.22K | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 13.17K | aa.aa | ||
7.047 | 7.060 | 7.030 | -0.30% | 12.47K | aa.aa | ||
13.250 | 13.250 | 13.200 | +0.38% | 9.95K | aa.aa | ||
27.750 | 28.000 | 27.700 | -0.68% | 9.07K | aa.aa | ||
33.150 | 35.000 | 32.600 | +1.01% | 8.38K | aa.aa | ||
8.400 | 8.400 | 8.400 | 0.00% | 4.18K | aa.aa | ||
36.530 | 37.000 | 36.500 | +0.08% | 4.16K | aa.aa | ||
9.10 | 9.10 | 9.10 | +0.03% | 3.33K | aa.aa | ||
28.00 | 28.00 | 26.70 | +1.52% | 2.06K | aa.aa | ||
19.00 | 19.01 | 19.00 | 0.00% | 2K | aa.aa | ||
56.000 | 56.000 | 55.650 | 0.00% | 1.44K | aa.aa | ||
25.40 | 25.40 | 25.40 | -4.19% | 1.33K | aa.aa | ||
88.74 | 88.74 | 88.50 | -0.15% | 1.14K | aa.aa | ||
41.000 | 41.000 | 41.000 | 0.00% | 1K | aa.aa | ||
387.20 | 389.16 | 381.50 | +0.91% | 997 | aa.aa | ||
514.00 | 517.00 | 500.00 | +3.84% | 945 | aa.aa | ||
127.00 | 127.00 | 124.00 | +5.10% | 766 | aa.aa | ||
42.53 | 42.53 | 42.53 | +0.78% | 708 | aa.aa | ||
344.85 | 345.20 | 343.40 | +0.69% | 592 | aa.aa | ||
55.00 | 55.00 | 55.00 | +4.84% | 567 | aa.aa | ||
353.40 | 353.80 | 351.90 | +0.97% | 438 | aa.aa | ||
1,080.00 | 1,100.00 | 1,080.00 | -6.09% | 335 | aa.aa | ||
748.64 | 750.00 | 740.00 | -3.40% | 331 | aa.aa | ||
336.70 | 345.82 | 334.16 | -4.85% | 323 | aa.aa | ||
223.58 | 229.99 | 223.58 | -0.72% | 323 | aa.aa | ||
315.00 | 315.00 | 315.00 | -0.94% | 293 | aa.aa | ||
203.00 | 203.00 | 201.40 | +1.12% | 261 | aa.aa | ||
486.44 | 486.44 | 484.54 | +3.01% | 237 | aa.aa | ||
310.45 | 310.45 | 310.45 | -7.12% | 207 | aa.aa | ||
226.00 | 226.00 | 225.20 | -5.96% | 130 | aa.aa | ||
366.70 | 366.70 | 366.70 | +0.11% | 120 | aa.aa | ||
374.91 | 374.91 | 374.41 | -0.11% | 111 | aa.aa | ||
822.50 | 822.50 | 822.50 | +1.73% | 58 | aa.aa | ||
1,761.00 | 1,761.00 | 1,749.00 | +0.63% | 45 | aa.aa |