Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.772 | 0.781 | 0.765 | -2.28% | 6.39M | aa.aa | ||
2.150 | 2.190 | 2.150 | -2.36% | 1.72M | aa.aa | ||
4.098 | 4.170 | 4.090 | -0.05% | 714.82K | aa.aa | ||
2.250 | 2.395 | 2.250 | -4.26% | 323.61K | aa.aa | ||
5.049 | 5.051 | 5.000 | -0.61% | 254.14K | aa.aa | ||
0.347 | 0.351 | 0.330 | -0.86% | 221.96K | aa.aa | ||
6.760 | 6.940 | 6.760 | -1.31% | 205.43K | aa.aa | ||
4.250 | 4.250 | 4.230 | -0.45% | 184.49K | aa.aa | ||
0.300 | 0.300 | 0.290 | +3.45% | 169.79K | aa.aa | ||
17.60 | 17.60 | 17.60 | 0.00% | 116.34K | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 38.05K | aa.aa | ||
2.811 | 2.840 | 2.810 | +0.04% | 33.47K | aa.aa | ||
8.10 | 8.20 | 8.10 | +1.25% | 29K | aa.aa | ||
2.020 | 2.020 | 2.019 | +1.00% | 24.34K | aa.aa | ||
2.285 | 2.285 | 2.285 | -2.77% | 20.23K | aa.aa | ||
17.500 | 17.500 | 17.500 | 0.00% | 17.85K | aa.aa | ||
8.800 | 8.800 | 8.730 | +0.74% | 9.49K | aa.aa | ||
27.150 | 28.150 | 27.090 | -6.02% | 9.35K | aa.aa | ||
14.03 | 14.03 | 14.00 | +2.41% | 8.32K | aa.aa | ||
102.08 | 102.08 | 102.08 | +0.02% | 7.83K | aa.aa | ||
6.800 | 6.860 | 6.800 | +0.27% | 7.55K | aa.aa | ||
175.00 | 178.70 | 166.40 | -2.51% | 6.39K | aa.aa | ||
57.16 | 60.00 | 57.16 | -4.13% | 6.19K | aa.aa | ||
63.790 | 64.500 | 63.700 | -0.19% | 4.58K | aa.aa | ||
13.220 | 13.240 | 13.220 | -0.08% | 4.54K | aa.aa | ||
102.47 | 102.47 | 102.47 | +0.06% | 3.9K | aa.aa | ||
22.80 | 22.80 | 22.60 | +0.44% | 3.04K | aa.aa | ||
290.00 | 290.00 | 290.00 | -7.94% | 2.75K | aa.aa | ||
365.61 | 371.00 | 347.00 | +2.96% | 2.63K | aa.aa | ||
122.00 | 122.00 | 122.00 | -3.17% | 2K | aa.aa | ||
149.50 | 149.50 | 149.50 | +5.42% | 1.74K | aa.aa | ||
132.74 | 132.74 | 132.74 | +0.02% | 1.57K | aa.aa | ||
101.87 | 101.87 | 101.87 | +0.02% | 1.47K | aa.aa | ||
157.73 | 157.73 | 157.73 | +0.08% | 1.46K | aa.aa | ||
271.11 | 272.00 | 267.90 | +1.40% | 1.26K | aa.aa | ||
125.83 | 125.83 | 125.02 | +3.14% | 1.25K | aa.aa | ||
107.08 | 107.08 | 107.08 | +0.02% | 1.25K | aa.aa | ||
60.30 | 60.30 | 60.20 | +1.26% | 1.05K | aa.aa | ||
343.00 | 343.00 | 343.00 | +2.05% | 1K | aa.aa | ||
474.47 | 474.47 | 474.47 | +0.01% | 979 | aa.aa | ||
146.35 | 146.35 | 146.35 | +0.01% | 845 | aa.aa | ||
389.20 | 389.20 | 389.20 | 0.00% | 667 | aa.aa | ||
170.03 | 172.63 | 169.10 | -4.15% | 554 | aa.aa | ||
135.09 | 135.09 | 135.09 | +0.01% | 431 | aa.aa | ||
284.09 | 288.41 | 284.09 | -0.49% | 413 | aa.aa | ||
141.71 | 144.20 | 140.76 | +0.22% | 302 | aa.aa | ||
246.00 | 246.00 | 246.00 | -3.15% | 300 | aa.aa | ||
287.00 | 290.00 | 286.80 | -1.03% | 244 | aa.aa | ||
1,538.00 | 1,538.00 | 1,490.00 | +1.52% | 168 | aa.aa | ||
1,164.00 | 1,164.00 | 1,164.00 | -3.88% | 46 | aa.aa |