Most Active - Jordan Stocks

The most active Jordan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low
AMWJ Amwaj Properties	0.31	0.31	0.30	0.00	0.00%	1.01M	28/09
UINV Union Inv	0.47	0.48	0.47	-0.01	-2.08%	589.12K	28/09
JPPC Jordan Poultry Processing	0.38	0.38	0.37	+0.01	+2.70%	533.87K	28/09
ATCO Enjaz for Development	0.29	0.30	0.28	0.00	0.00%	428.08K	28/09
CEBC Al Faris National	0.96	0.96	0.93	0.00	0.00%	407.9K	28/09
JNTH Tajcateringhousing	0.49	0.50	0.48	-0.01	-2.00%	299.29K	28/09
JTEL Jordan Telecom	2.44	2.46	2.43	-0.01	-0.41%	237.93K	28/09
AHLI Jordan Ahli Bank	1.04	1.04	1.02	+0.01	+0.97%	230.12K	28/09
TAJM Taj Tourist Proj	0.37	0.38	0.37	-0.01	-2.63%	148.59K	28/09
JIIG Jordan International Investment Company PSC	1.09	1.09	1.01	+0.05	+4.81%	148.33K	28/09
LEIN Latent Energies for Investments	1.24	1.26	1.21	-0.01	-0.80%	141.67K	28/09
FRST First Jordan	0.31	0.33	0.31	-0.01	-3.13%	141.06K	28/09
FINS First Insurance	0.72	0.73	0.69	+0.01	+1.41%	123.78K	28/09
PHNX Arab Phoenix Holding	0.16	0.16	0.15	0.00	0.00%	117.47K	28/09
THMA Tuhama Financial	0.58	0.59	0.56	+0.01	+1.75%	90.11K	28/09
JOIB Jor Islamic Bank	4.08	4.08	4.06	+0.01	+0.25%	81.34K	28/09
RUMM Rum Group	0.15	0.15	0.14	0.00	0.00%	79.54K	28/09
JOEP Jor Electreic Pwr	1.93	1.96	1.92	-0.01	-0.52%	77.92K	28/09
JOPT Jor Petrolm Ref	4.92	4.94	4.91	-0.03	-0.61%	74.09K	28/09
JOPH Jor Phosphate Mn	10.93	11.03	10.89	-0.06	-0.55%	71.23K	28/09
ATTA Compland Dev&Inv	0.79	0.80	0.78	+0.01	+1.28%	69.96K	28/09
ARBK Arab Bank	4.29	4.30	4.29	-0.02	-0.46%	65.38K	28/09
REDV Real Estate Dv	0.72	0.73	0.70	+0.02	+2.86%	54.49K	28/09
RUMI Al Safweh for Financial Investments	0.33	0.34	0.33	-0.01	-2.94%	53.03K	28/09
AEIV Arab East Invst.	0.87	0.89	0.87	-0.03	-3.33%	52.89K	28/09
MANR Afaq Hld In	0.81	0.81	0.78	0.00	0.00%	43.18K	28/09
DADI Dar Aldawa Dv/Iv	1.28	1.28	1.26	-0.01	-0.78%	42.57K	28/09
MSFT Masafat Transport	0.65	0.66	0.65	-0.01	-1.52%	37.07K	28/09
ABUS Comprehensive Multiple Transport	0.56	0.56	0.55	+0.02	+3.70%	36.03K	28/09
JOST Jor Steel	0.23	0.23	0.22	0.00	0.00%	34.23K	28/09
DERA Deera	0.55	0.56	0.55	-0.02	-3.51%	32.75K	28/09
SHBA Sheba Metal Casting	21.90	21.95	20.70	+0.40	+1.86%	24.89K	28/09
REAL East Real Estate	1.62	1.62	1.58	+0.04	+2.53%	22.29K	28/09
AMAL Al Amal Financial Investment	0.96	0.96	0.90	+0.03	+3.23%	17.5K	28/09
AQRM Al-Quds Ready Mix	0.50	0.50	0.49	0.00	0.00%	16.95K	28/09
SHRA Shira	0.45	0.45	0.44	0.00	0.00%	15.78K	28/09
KAFA Kafa’A Financial	0.54	0.55	0.53	+0.01	+1.89%	15.46K	28/09
MHFZ Natl Portfolio	0.66	0.67	0.65	-0.01	-1.49%	15.32K	28/09
UNAI Arab Investors Union Company for Real Estates Deve	0.44	0.44	0.43	0.00	0.00%	15.29K	28/09
MALL Al-Dawliyah H&M	0.52	0.52	0.50	+0.02	+4.00%	13.5K	28/09
CAPL Capital Bank	1.95	1.95	1.94	+0.01	+0.52%	12.31K	28/09
ENTK Alentkaeya Invest	0.52	0.52	0.52	+0.02	+4.00%	12.22K	28/09
NATA Natl Alum Ind	0.91	0.98	0.90	-0.06	-6.19%	10.67K	28/09
ABCO Arab Banking Corp	0.73	0.74	0.73	0.00	0.00%	10.36K	28/09
MBED Arab Pesticides	2.18	2.18	2.16	0.00	0.00%	9.35K	28/09
BOJX Bank Of Jordan	2.25	2.25	2.22	+0.03	+1.35%	8.31K	28/09
JOKB Jor Kuwait Bank	2.44	2.44	2.41	+0.02	+0.83%	8.21K	28/09
MANE Afaq Energy	1.98	2.01	1.98	0.00	0.00%	5.98K	28/09
CABK Cairo Amman Bank	1.34	1.34	1.33	0.00	0.00%	5.94K	28/09
APOT Arab Potash Co	28.80	28.80	28.50	0.00	0.00%	1K	28/09

Name

Last

Chg. %

Vol.

TC Energy

46.71

0.00%

9.62M

Toronto Dominion Bank

81.83

-0.16%

7.32M

Canadian Natural

87.84

-1.59%

7.09M

Shopify Inc

74.14

+3.29%

4.35M

Bank of Nova Scotia

60.88

-0.10%

3.58M

RBC

118.70

-0.05%

3.31M

Canadian National Railway

147.09

-0.59%

1.48M

Name

Last

Chg. %

Vol.

Letho Resources

0.045

+350.00%

3.00K

Direct Communication Solutions

2.90

+128.35%

700.00

Makara Mining

0.02

+100.00%

1.00K

Herbal Dispatch

0.01

+100.00%

104.00K

Advantex Marketing International Inc

0.01

+100.00%

230.44K

Universal Ibogaine

0.01

+100.00%

455.30K

Patagonia Gold

0.01

+100.00%

3.95K

Name

Last

Chg. %

Vol.

Two Hands

0.50

-90.00%

29.40K

Playground Ventures

0.01

-66.67%

46.57K

Southern Arc Minerals

0.06

-57.14%

5.00K

Bear Creek Mining

0.20

-51.22%

699.50K

CanXGold Mining

0.005

-50.00%

1.78M

Goldn Futures Mineral

0.01

-50.00%

9.00K

Xtacy Therapeutics

0.05

-50.00%

94.50K

S&P/TSX	19,541.27	-49.47	-0.25%
S&P/TSX 60	1,172.66	-3.27	-0.28%
US 30 derived	33,537.50	-128.8	-0.38%
US 500 derived	4,292.90	-6.8	-0.16%
S&P 500 VIX derived	17.52	0.00	0.00%
DAX derived	15,386.58	+63.08	+0.41%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Brent Oil Futuresderived	92.09	-1.01	-1.08%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
US Soybeans Futuresderived	1,275.00	-26.00	-2.00%
US Cotton #2 Futuresderived	87.18	-1.53	-1.72%

Canada 5Y	4.293	+0.043	+1.00%
Canada 10Y	4.069	+0.037	+0.93%
Canada 30Y	3.849	+0.032	+0.82%
U.S. 2Y	5.052	+0.006	+0.12%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
Germany 10Y	2.8525	+0.0145	+0.51%

Bombardier Inc	47.36	-0.190	-0.40%
Enbridge	33.19	-0.35	-1.04%
Air Canada	19.38	-0.04	-0.21%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	171.21	+0.52	+0.30%
Alibaba ADR	86.74	+1.20	+1.40%
Tesla	250.22	+3.84	+1.56%

Please try another search

Most Active - Jordan Stocks

AMWJ Amwaj Properties

UINV Union Inv

JPPC Jordan Poultry Processing

ATCO Enjaz for Development

CEBC Al Faris National

JNTH Tajcateringhousing

JTEL Jordan Telecom

AHLI Jordan Ahli Bank

TAJM Taj Tourist Proj

JIIG Jordan International Investment Company PSC

LEIN Latent Energies for Investments

FRST First Jordan

FINS First Insurance

PHNX Arab Phoenix Holding

THMA Tuhama Financial

JOIB Jor Islamic Bank

RUMM Rum Group

JOEP Jor Electreic Pwr

JOPT Jor Petrolm Ref

JOPH Jor Phosphate Mn

ATTA Compland Dev&Inv

ARBK Arab Bank

REDV Real Estate Dv

RUMI Al Safweh for Financial Investments

AEIV Arab East Invst.

MANR Afaq Hld In

DADI Dar Aldawa Dv/Iv

MSFT Masafat Transport

ABUS Comprehensive Multiple Transport

JOST Jor Steel

DERA Deera

SHBA Sheba Metal Casting

REAL East Real Estate

AMAL Al Amal Financial Investment

AQRM Al-Quds Ready Mix

SHRA Shira

KAFA Kafa’A Financial

MHFZ Natl Portfolio

UNAI Arab Investors Union Company for Real Estates Deve

MALL Al-Dawliyah H&M

CAPL Capital Bank

ENTK Alentkaeya Invest

NATA Natl Alum Ind

ABCO Arab Banking Corp

MBED Arab Pesticides

BOJX Bank Of Jordan

JOKB Jor Kuwait Bank

MANE Afaq Energy

CABK Cairo Amman Bank

APOT Arab Potash Co