Most Active - Kuwait Stocks

Last
High
Low
Upside
136.000
142.000136.000-0.73%46.77M
aa.aa
390.000
393.000386.000+1.56%21.91M
aa.aa
508.000
535.000450.000+14.16%14.81M
aa.aa
309.000
312.000306.000+0.98%14.42M
aa.aa
42.500
43.30041.300+3.16%13.9M
aa.aa
314.000
317.000312.000+0.32%12.49M
aa.aa
199.000
201.000197.000+1.02%11.97M
aa.aa
263.000
275.000244.000+7.79%11.85M
aa.aa
169.000
170.000167.000+0.60%11.53M
aa.aa
259.000
277.000255.000-7.83%11.24M
aa.aa
366.000
368.000353.000+3.39%10.15M
aa.aa
343.000
347.000340.000-1.44%10.03M
aa.aa
248.000
248.000244.000+1.22%9.74M
aa.aa
258.000
260.000257.0000.00%9.55M
aa.aa
276.00
277.00272.00+0.36%8.71M
aa.aa
160.000
167.000149.000+8.11%8.18M
aa.aa
332.000
340.000330.000-0.60%7.61M
aa.aa
778.000
779.000775.000+0.39%6.56M
aa.aa
146.000
148.000145.000-0.68%6.01M
aa.aa
195.000
197.000192.000-1.02%5.72M
aa.aa
140.000
146.000140.000-3.45%4.97M
aa.aa
97.600
100.90097.600-1.71%4.96M
aa.aa
123.000
123.000120.000+0.82%4.76M
aa.aa
105.000
106.000104.0000.00%4.41M
aa.aa
167.000
172.000165.000-1.76%4.28M
aa.aa
535.000
535.000498.000+6.36%4.09M
aa.aa
658.000
661.000630.000+3.79%3.96M
aa.aa
116.000
118.000115.000-0.85%3.96M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
616.000
625.000616.000-0.48%3.58M
aa.aa
360.000
379.000360.000-2.70%3.39M
aa.aa
168.000
169.000168.0000.00%3.36M
aa.aa
311.000
313.000309.000-0.64%3.22M
aa.aa
185.000
187.000185.000-0.54%3.18M
aa.aa
875.000
876.000870.000+0.57%3.13M
aa.aa
671.000
679.000671.000-1.18%3.02M
aa.aa
130.000
135.000127.000+1.56%3.01M
aa.aa
633.000
637.000629.000-0.47%2.5M
aa.aa
297.000
298.000294.000+0.34%2.43M
aa.aa
1,710.000
1,727.0001,665.000+1.54%2.38M
aa.aa
367.000
373.000367.000-1.34%2.27M
aa.aa
796.000
797.000775.000+2.45%1.98M
aa.aa
356.000
356.000354.000+0.28%1.84M
aa.aa
260.000
260.000248.000+2.36%1.74M
aa.aa
375.000
380.000375.000-1.06%1.4M
aa.aa
952.000
957.000948.000-0.21%1.36M
aa.aa
740.000
747.000740.000-0.94%1.26M
aa.aa
604.00
605.00600.00-0.33%1.08M
aa.aa
920.00
922.00905.00+0.22%826.29K
aa.aa
1,411.000
1,450.0001,402.000+0.57%661.42K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.