Most Active - Kuwait Stocks

Last
High
Low
Upside
125.000
130.000123.000-0.79%15.55M
aa.aa
321.000
323.000315.000+1.90%15.2M
aa.aa
750.000
759.000748.000-0.53%14.71M
aa.aa
160.000
160.000155.000+3.23%11.43M
aa.aa
300.000
316.000296.000-0.33%8.06M
aa.aa
208.000
212.000207.000-0.48%8.02M
aa.aa
139.000
142.000138.0000.00%7.6M
aa.aa
175.000
176.000174.000+1.16%7.09M
aa.aa
171.000
176.000170.000-1.16%6.5M
aa.aa
823.000
823.000815.000+0.98%5.61M
aa.aa
151.000
159.000151.0000.00%5.28M
aa.aa
102.000
105.000100.300-0.97%5.23M
aa.aa
182.000
183.000177.000+2.82%5.01M
aa.aa
422.000
433.000418.000+0.72%5M
aa.aa
69.900
70.70069.900-0.14%4.55M
aa.aa
256.00
260.00255.00-0.39%4.1M
aa.aa
230.000
240.000210.000+9.52%4.08M
aa.aa
260.000
274.000259.000-3.35%3.86M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
309.000
318.000303.000+2.66%3.72M
aa.aa
255.000
257.000251.000+0.79%3.38M
aa.aa
207.000
208.000199.000+1.97%3.32M
aa.aa
574.000
582.000570.000-1.20%3.03M
aa.aa
277.000
282.000275.000-0.72%3.02M
aa.aa
55.400
56.80052.300+0.73%2.79M
aa.aa
345.000
350.000345.000-0.29%2.75M
aa.aa
127.000
131.000126.0000.00%2.29M
aa.aa
520.000
535.000497.000+1.17%2.29M
aa.aa
113.000
115.000111.000+0.89%1.96M
aa.aa
121.000
125.000118.000+1.68%1.93M
aa.aa
81.500
83.50080.600-0.37%1.9M
aa.aa
575.000
580.000570.000-0.17%1.88M
aa.aa
236.000
238.000234.0000.00%1.75M
aa.aa
171.000
175.000171.000-2.29%1.61M
aa.aa
570.00
575.00567.000.00%1.58M
aa.aa
752.000
791.000751.000-3.47%1.58M
aa.aa
690.000
699.000672.000+2.99%1.54M
aa.aa
131.00
131.00128.000.00%1.18M
aa.aa
664.000
690.000664.000-3.35%1.09M
aa.aa
655.000
663.000651.000-0.61%1.06M
aa.aa
740.000
784.000733.000-0.94%577.36K
aa.aa
1,130.000
1,135.0001,107.000-0.35%565.79K
aa.aa
295.000
300.000294.000-1.01%507.11K
aa.aa
471.00
487.00465.00-0.63%503.26K
aa.aa
349.000
357.000347.0000.00%477.6K
aa.aa
361.000
365.000361.000-1.10%473.29K
aa.aa
558.000
580.000546.000-0.18%450.26K
aa.aa
929.000
943.000923.000-0.43%297.7K
aa.aa
2,740.00
2,800.002,730.00-0.87%134.2K
aa.aa
2,295.000
2,318.0002,293.000-0.22%82.63K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.