Most Active - Kuwait Stocks

Last
High
Low
Upside
37.300
38.30036.800+1.91%27.32M
aa.aa
105.000
108.000102.000+2.94%21.65M
aa.aa
127.000
132.000125.000+1.60%21.35M
aa.aa
135.000
135.000130.000+3.05%20.82M
aa.aa
205.000
208.000198.000+4.06%17.45M
aa.aa
226.000
228.000221.0000.00%14.28M
aa.aa
81.200
81.50079.000+2.40%11.57M
aa.aa
133.000
145.000133.000-2.21%7.01M
aa.aa
774.000
774.000770.000+0.26%6.16M
aa.aa
291.000
292.000282.000+2.83%6.1M
aa.aa
181.000
182.000171.000+3.43%5.85M
aa.aa
341.000
341.000336.000+0.59%5.8M
aa.aa
806.000
811.000806.000-0.49%5.78M
aa.aa
176.000
177.000174.0000.00%5.11M
aa.aa
185.000
188.000185.000-2.12%4.77M
aa.aa
125.000
126.000124.000+0.81%4.57M
aa.aa
353.000
353.000349.000+0.28%4.29M
aa.aa
305.000
309.000298.000-0.33%4.16M
aa.aa
77.100
77.20075.800+1.05%4.12M
aa.aa
262.000
265.000262.000-1.50%4M
aa.aa
196.000
197.000194.0000.00%3.93M
aa.aa
186.000
187.000177.000+4.49%3.83M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
142.000
142.000140.000+1.43%3.62M
aa.aa
310.000
313.000306.000+0.32%3.28M
aa.aa
290.000
290.000285.000+0.69%3.22M
aa.aa
596.000
601.000595.000-0.33%2.79M
aa.aa
410.000
419.000409.000-1.44%2.7M
aa.aa
249.000
257.000246.000+2.47%2.65M
aa.aa
269.000
281.000255.000+4.67%2.65M
aa.aa
429.000
429.000417.000+0.47%2.3M
aa.aa
280.00
281.00278.000.00%2.28M
aa.aa
683.000
749.000634.000-6.95%2.27M
aa.aa
596.00
612.00594.00-1.16%2.09M
aa.aa
637.00
643.00636.00-0.47%1.97M
aa.aa
297.000
298.000290.000+2.41%1.96M
aa.aa
360.000
367.000356.000+0.28%1.92M
aa.aa
259.000
261.000259.000-0.38%1.82M
aa.aa
687.000
700.000687.000+0.15%1.61M
aa.aa
691.000
695.000686.000-0.58%1.53M
aa.aa
255.000
255.000253.000+0.39%1.48M
aa.aa
529.000
533.000520.000+0.76%1.46M
aa.aa
345.000
345.000341.0000.00%1.29M
aa.aa
965.000
974.000938.000+2.88%1.27M
aa.aa
634.000
636.000630.000-0.47%1.17M
aa.aa
398.000
399.000397.000-0.25%1.01M
aa.aa
888.00
893.00883.00-0.45%716.37K
aa.aa
1,079.000
1,098.0001,066.000-0.74%593.06K
aa.aa
919.000
925.000915.000-0.11%546.13K
aa.aa
2,900.00
2,910.002,887.00-0.58%209.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.