Most Active - Kuwait Stocks

Last
High
Low
Upside
165.000
167.000158.0000.00%0
aa.aa
760.000
761.000757.0000.00%0
aa.aa
870.000
874.000866.0000.00%0
aa.aa
165.000
168.000161.0000.00%0
aa.aa
323.000
332.000323.0000.00%0
aa.aa
252.00
258.00249.000.00%0
aa.aa
286.000
295.000278.0000.00%0
aa.aa
319.000
323.000298.0000.00%0
aa.aa
173.000
185.000171.0000.00%0
aa.aa
241.000
243.000240.0000.00%0
aa.aa
422.000
442.000420.0000.00%0
aa.aa
615.000
622.000495.0000.00%0
aa.aa
947.000
965.000942.0000.00%0
aa.aa
572.000
585.000572.0000.00%0
aa.aa
660.000
666.000656.0000.00%0
aa.aa
428.000
430.000425.0000.00%0
aa.aa
1,064.000
1,100.0001,061.0000.00%0
aa.aa
232.000
232.000225.0000.00%0
aa.aa
795.000
834.000792.0000.00%0
aa.aa
563.000
570.000556.0000.00%0
aa.aa
357.000
360.000355.0000.00%0
aa.aa
139.000
146.000138.0000.00%0
aa.aa
252.000
256.000250.0000.00%0
aa.aa
69.800
70.90069.4000.00%0
aa.aa
235.000
262.000233.0000.00%0
aa.aa
86.600
88.70085.1000.00%0
aa.aa
157.000
158.000156.0000.00%0
aa.aa
1,478.000
1,515.0001,478.0000.00%0
aa.aa
462.000
465.000446.0000.00%0
aa.aa
602.000
604.000600.0000.00%0
aa.aa
349.000
360.000342.0000.00%0
aa.aa
174.000
177.000173.0000.00%0
aa.aa
308.000
310.000305.0000.00%0
aa.aa
698.000
703.000696.0000.00%0
aa.aa
252.000
259.000252.0000.00%0
aa.aa
1,550.000
1,550.0001,418.0000.00%0
aa.aa
335.000
338.000327.0000.00%0
aa.aa
683.000
701.000677.0000.00%0
aa.aa
346.000
350.000345.0000.00%0
aa.aa
211.000
213.000211.0000.00%0
aa.aa
125.000
130.000125.0000.00%0
aa.aa
285.000
295.000285.0000.00%0
aa.aa
500.00
514.00490.000.00%0
aa.aa
132.000
133.000127.0000.00%0
aa.aa
510.000
520.000505.0000.00%0
aa.aa
131.00
133.00128.000.00%0
aa.aa
234.000
243.000234.0000.00%0
aa.aa
66.300
68.00065.1000.00%0
aa.aa
2,726.00
2,745.002,710.000.00%0
aa.aa
917.00
931.00910.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.