Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
306.5 | 333.8 | 296.3 | -7.37% | 12.09M | aa.aa | ||
174.6 | 184.0 | 174.6 | -1.02% | 2.22M | aa.aa | ||
17.03 | 17.19 | 16.98 | +0.06% | 1M | aa.aa | ||
154.7 | 154.7 | 152.8 | +0.13% | 810.26K | aa.aa | ||
373.2 | 375.2 | 370.6 | +0.51% | 718.39K | aa.aa | ||
145.00 | 148.75 | 144.15 | +0.28% | 703.75K | aa.aa | ||
97.7 | 98.7 | 95.7 | +1.88% | 603.5K | aa.aa | ||
281.0 | 288.8 | 279.8 | -1.61% | 568.17K | aa.aa | ||
72.4 | 73.6 | 72.2 | -0.41% | 565.6K | aa.aa | ||
422.0 | 426.2 | 416.8 | -0.99% | 556.76K | aa.aa | ||
41.50 | 42.58 | 41.32 | -1.14% | 536.48K | aa.aa | ||
208 | 210 | 202 | +2.97% | 456.16K | aa.aa | ||
304.00 | 315.20 | 300.50 | -0.30% | 445.54K | aa.aa | ||
287.40 | 293.40 | 284.00 | -1.71% | 438.35K | aa.aa | ||
1,405.5 | 1,423.5 | 1,401.0 | -0.99% | 367.11K | aa.aa | ||
429.4 | 436.9 | 429.4 | -1.51% | 349.04K | aa.aa | ||
812.0 | 816.6 | 793.0 | +2.01% | 194.67K | aa.aa | ||
485.2 | 491.8 | 483.0 | +1.21% | 156.42K | aa.aa | ||
131.30 | 131.65 | 130.10 | +0.54% | 151.1K | aa.aa | ||
197.90 | 199.00 | 195.30 | +1.80% | 144.18K | aa.aa | ||
884.0 | 917.0 | 880.5 | -0.95% | 137.37K | aa.aa | ||
956.2 | 970.2 | 950.0 | -0.89% | 133.03K | aa.aa | ||
177.9 | 180.2 | 176.4 | -0.56% | 128.3K | aa.aa | ||
222.00 | 229.60 | 221.40 | -2.20% | 126.04K | aa.aa | ||
624.0 | 627.0 | 619.5 | +0.73% | 115.74K | aa.aa | ||
72.00 | 72.40 | 71.70 | -0.41% | 114.74K | aa.aa | ||
1,858.5 | 1,859.5 | 1,835.0 | +0.79% | 101.25K | aa.aa | ||
1,030.0 | 1,033.0 | 1,024.0 | +0.68% | 94.24K | aa.aa | ||
323.00 | 328.80 | 318.40 | -1.76% | 80.7K | aa.aa | ||
487 | 492 | 484 | -0.20% | 75.95K | aa.aa | ||
90.50 | 91.20 | 89.90 | -0.77% | 69.9K | aa.aa | ||
36.00 | 36.65 | 35.85 | -0.28% | 60.77K | aa.aa | ||
336.6 | 339.2 | 332.8 | +0.90% | 48.42K | aa.aa | ||
254.500 | 259.000 | 253.000 | -1.36% | 44.76K | aa.aa | ||
124.5 | 125.4 | 123.5 | -0.72% | 44.32K | aa.aa | ||
432.60 | 445.40 | 430.60 | -0.32% | 43.33K | aa.aa | ||
386.80 | 402.00 | 376.60 | +3.20% | 41.99K | aa.aa | ||
108.50 | 111.40 | 108.40 | -1.36% | 31.11K | aa.aa | ||
419.00 | 421.50 | 413.00 | +0.84% | 28.15K | aa.aa | ||
103.40 | 104.80 | 102.60 | 0.00% | 27.45K | aa.aa | ||
219 | 220 | 213 | +3.31% | 25.65K | aa.aa | ||
1,742 | 1,747 | 1,717 | +1.46% | 24.08K | aa.aa | ||
723 | 737 | 721 | -0.55% | 17.75K | aa.aa | ||
365 | 365 | 361 | +0.55% | 12.48K | aa.aa | ||
17,405 | 17,455 | 17,200 | +0.40% | 11.57K | aa.aa | ||
372.50 | 373.00 | 366.50 | +1.64% | 10.09K | aa.aa | ||
219.0 | 224.0 | 217.5 | +0.69% | 9.67K | aa.aa | ||
621.0 | 623.0 | 618.0 | -0.32% | 8.53K | aa.aa | ||
474.5 | 480.0 | 472.0 | -0.11% | 4.88K | aa.aa | ||
16,900 | 16,920 | 16,680 | +0.60% | 3.08K | aa.aa |