Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
600.2 | 611.4 | 598.4 | -2.47% | 3.66M | aa.aa | ||
103.1 | 104.6 | 102.6 | -0.43% | 2.21M | aa.aa | ||
15.55 | 15.69 | 15.53 | -0.38% | 868.83K | aa.aa | ||
150.1 | 151.0 | 148.8 | +1.01% | 833.12K | aa.aa | ||
232.0 | 233.6 | 230.6 | -0.39% | 810.43K | aa.aa | ||
44.02 | 44.04 | 42.80 | +2.66% | 652.07K | aa.aa | ||
142.9 | 143.4 | 138.0 | +2.11% | 558.22K | aa.aa | ||
145.50 | 145.50 | 143.40 | +1.54% | 525.05K | aa.aa | ||
405.5 | 413.5 | 403.8 | -0.44% | 491.48K | aa.aa | ||
300.10 | 302.70 | 297.00 | +0.40% | 444.63K | aa.aa | ||
87.54 | 87.66 | 86.20 | +1.06% | 438.43K | aa.aa | ||
262.4 | 264.2 | 258.8 | -1.94% | 368.68K | aa.aa | ||
1,453.0 | 1,453.0 | 1,413.5 | +2.00% | 284.5K | aa.aa | ||
13.88 | 14.30 | 12.68 | +8.27% | 276.96K | aa.aa | ||
109.6 | 109.9 | 105.5 | +4.18% | 219.63K | aa.aa | ||
801.4 | 801.4 | 791.0 | +0.73% | 218.35K | aa.aa | ||
133.8 | 136.4 | 133.5 | -0.04% | 202.24K | aa.aa | ||
149.00 | 149.70 | 144.20 | +3.47% | 192.09K | aa.aa | ||
802.2 | 805.4 | 783.8 | +2.40% | 175.47K | aa.aa | ||
173.7 | 175.6 | 172.8 | +0.06% | 174.9K | aa.aa | ||
198.3 | 200.8 | 186.5 | +3.99% | 167.47K | aa.aa | ||
471.6 | 472.6 | 461.0 | +1.77% | 166.12K | aa.aa | ||
719.50 | 722.50 | 706.50 | +0.49% | 131.37K | aa.aa | ||
209.00 | 209.00 | 208.50 | 0.00% | 131.09K | aa.aa | ||
1,322.5 | 1,339.5 | 1,318.5 | -0.71% | 121.64K | aa.aa | ||
499 | 499 | 488 | +1.88% | 121.26K | aa.aa | ||
283.40 | 290.40 | 281.40 | +0.35% | 117.21K | aa.aa | ||
571.50 | 589.50 | 563.00 | +1.33% | 113.27K | aa.aa | ||
60.60 | 61.04 | 59.96 | -79.83% | 106.5K | aa.aa | ||
532.5 | 533.0 | 523.5 | 0.00% | 104.12K | aa.aa | ||
1,372.5 | 1,383.0 | 1,359.0 | +0.37% | 100.12K | aa.aa | ||
158.20 | 160.10 | 157.40 | -0.88% | 77.49K | aa.aa | ||
241.000 | 242.000 | 234.000 | +2.77% | 73.76K | aa.aa | ||
82.40 | 83.20 | 82.20 | +14.44% | 64.46K | aa.aa | ||
372.6 | 374.0 | 370.0 | +0.11% | 55.6K | aa.aa | ||
12,355 | 12,360 | 11,635 | +6.28% | 54.23K | aa.aa | ||
81.70 | 82.00 | 78.00 | +4.34% | 50.68K | aa.aa | ||
106.00 | 106.80 | 105.80 | 0.00% | 44.87K | aa.aa | ||
398.8 | 400.4 | 395.6 | +0.35% | 42.1K | aa.aa | ||
138.80 | 139.40 | 137.80 | 0.00% | 37.37K | aa.aa | ||
271.5 | 274.0 | 270.5 | -0.37% | 33.29K | aa.aa | ||
273.00 | 274.00 | 267.50 | +2.44% | 32.47K | aa.aa | ||
644.00 | 654.00 | 614.00 | +2.22% | 26.8K | aa.aa | ||
2,688 | 2,696 | 2,640 | +1.28% | 23.95K | aa.aa | ||
1,134 | 1,137 | 1,118 | +0.98% | 22.99K | aa.aa | ||
218.80 | 218.85 | 214.55 | +1.72% | 21.41K | aa.aa | ||
498 | 498 | 490 | +1.53% | 12.79K | aa.aa | ||
12,050 | 12,050 | 11,350 | +6.07% | 9.87K | aa.aa | ||
558.0 | 559.0 | 554.0 | +0.18% | 9.31K | aa.aa | ||
2,680 | 2,685 | 2,615 | +1.71% | 3.13K | aa.aa |