Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
7.05 | 7.05 | 6.74 | +5.86% | 180.53M | aa.aa | ||
1.20 | 1.21 | 1.18 | 0.00% | 65.55M | aa.aa | ||
6.22 | 6.45 | 6.22 | -2.66% | 19.36M | aa.aa | ||
2.250 | 2.300 | 2.250 | -1.75% | 8.79M | aa.aa | ||
5.900 | 6.300 | 5.800 | -6.35% | 8.51M | aa.aa | ||
1.35 | 1.38 | 1.34 | -1.46% | 7.88M | aa.aa | ||
6.09 | 6.20 | 6.07 | -0.16% | 7.74M | aa.aa | ||
10.960 | 11.120 | 10.820 | +2.43% | 7.01M | aa.aa | ||
1.19 | 1.29 | 1.15 | -6.30% | 6.72M | aa.aa | ||
17.000 | 17.420 | 16.760 | -0.93% | 6.45M | aa.aa | ||
2.680 | 2.680 | 2.600 | +1.90% | 6.38M | aa.aa | ||
15.280 | 15.280 | 14.780 | +2.96% | 6.17M | aa.aa | ||
18.680 | 18.800 | 18.000 | +4.24% | 5.26M | aa.aa | ||
6.800 | 6.920 | 6.600 | +2.41% | 4.48M | aa.aa | ||
17.9000 | 18.0000 | 17.5000 | +2.64% | 4.41M | aa.aa | ||
800.000 | 808.500 | 762.000 | -1.11% | 3.47M | aa.aa | ||
122.00 | 124.90 | 121.10 | 0.00% | 3.3M | aa.aa | ||
11.10 | 11.42 | 11.00 | +0.91% | 2.82M | aa.aa | ||
3.8400 | 3.9200 | 3.7900 | -2.04% | 2.8M | aa.aa | ||
22.00 | 22.25 | 21.15 | 0.00% | 2.68M | aa.aa | ||
61.55 | 61.55 | 60.85 | +0.08% | 2.63M | aa.aa | ||
17.00 | 17.06 | 16.84 | +0.35% | 2.57M | aa.aa | ||
9.05 | 9.21 | 8.91 | 0.00% | 2.36M | aa.aa | ||
15.160 | 15.180 | 15.060 | +0.26% | 1.94M | aa.aa | ||
12.4400 | 12.5000 | 12.2800 | -1.89% | 1.73M | aa.aa | ||
29.000 | 29.800 | 28.900 | -0.34% | 1.56M | aa.aa | ||
61.65 | 62.40 | 61.05 | -0.56% | 1.45M | aa.aa | ||
8.860 | 8.950 | 8.800 | -0.34% | 1.45M | aa.aa | ||
98.60 | 100.00 | 97.60 | -0.40% | 1.14M | aa.aa | ||
17.400 | 17.400 | 17.080 | +1.40% | 968.8K | aa.aa | ||
37.600 | 37.900 | 36.400 | +1.48% | 711.1K | aa.aa | ||
16.000 | 16.140 | 15.840 | +1.01% | 699.9K | aa.aa | ||
28.500 | 28.800 | 28.000 | +0.71% | 695.9K | aa.aa | ||
34.60 | 34.95 | 34.30 | +1.02% | 584.4K | aa.aa | ||
78.85 | 80.00 | 76.55 | +1.09% | 553.24K | aa.aa | ||
439.00 | 444.00 | 427.20 | +3.54% | 533.37K | aa.aa | ||
15.100 | 15.200 | 15.000 | +0.67% | 524.2K | aa.aa | ||
35.80 | 36.05 | 35.50 | -0.42% | 491K | aa.aa | ||
147.50 | 147.50 | 143.90 | +2.43% | 419.92K | aa.aa | ||
43.50 | 44.45 | 43.50 | -2.25% | 398.9K | aa.aa | ||
50.00 | 50.00 | 47.90 | +3.09% | 365.5K | aa.aa | ||
578.00 | 578.00 | 551.00 | +6.64% | 356.62K | aa.aa | ||
557.00 | 557.50 | 548.00 | +1.36% | 301.01K | aa.aa | ||
66.00 | 66.05 | 65.90 | 0.00% | 231.05K | aa.aa | ||
39.250 | 39.650 | 38.800 | -1.01% | 217.2K | aa.aa | ||
47.90 | 48.00 | 47.50 | +0.31% | 171.6K | aa.aa | ||
210.000 | 210.400 | 209.000 | 0.00% | 165.04K | aa.aa | ||
1,122.00 | 1,129.00 | 1,108.00 | +0.36% | 142.31K | aa.aa | ||
1,459.00 | 1,480.00 | 1,454.00 | -0.34% | 62.08K | aa.aa | ||
455.00 | 460.20 | 445.40 | -1.13% | 58.23K | aa.aa |