Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Mynt	7.21	7.32	7.09	+2.27%	152.59M	aa.aa	01:58:46
SP New Energy	1.34	1.35	1.32	-0.74%	21.29M	aa.aa	01:51:47
Megaworld	2.220	2.280	2.220	-1.33%	17.44M	aa.aa	01:50:42
Alsons Consolidated	0.8100	0.8800	0.8000	-7.95%	14.85M	aa.aa	01:54:58
Monde Nissin	6.38	6.40	6.25	+2.57%	12.76M	aa.aa	01:58:06
PNB Holdings Corporation	1.20	1.20	1.19	0.00%	12.21M	aa.aa	01:50:00
ACEN	2.610	2.660	2.550	-2.61%	11.04M	aa.aa	01:58:51
RL Commercial REIT	6.07	6.20	6.06	-0.33%	6.58M	aa.aa	01:57:28
Semirara Mining	11.00	11.64	10.90	-0.90%	5.53M	aa.aa	01:58:26
Universal Robina	62.20	64.55	61.95	+0.89%	5.09M	aa.aa	01:58:57
DigiPlus Interactive	5.870	6.020	5.820	-0.51%	4.83M	aa.aa	01:54:11
Ayala Land	15.340	15.340	15.100	+0.39%	4.51M	aa.aa	01:57:09
SM Prime	17.400	17.400	16.880	+2.35%	4.25M	aa.aa	01:56:49
Apex Mining	17.5600	17.5600	17.1600	-1.90%	4.03M	aa.aa	01:56:13
Atlas Consolidated Mining	17.820	18.300	17.760	-2.41%	3.98M	aa.aa	01:58:37
Bloomberry Resorts	1.900	1.950	1.880	+0.53%	3.68M	aa.aa	01:53:45
LT Group	15.400	15.400	15.060	+1.99%	3.06M	aa.aa	01:54:23
Metropolitan Bank	61.00	61.50	61.00	-0.89%	2.93M	aa.aa	01:58:57
Ionics	2.820	2.840	2.650	+4.06%	2.81M	aa.aa	01:57:48
BDO Unibank	122.70	122.70	120.60	+0.57%	2.37M	aa.aa	01:56:50
JG Summit	17.500	17.960	17.220	+0.57%	2.15M	aa.aa	01:56:03
PhilWeb	12.1200	12.4000	11.8000	-2.57%	2.09M	aa.aa	01:58:19
Manila Water	28.900	29.200	28.750	-0.34%	2.04M	aa.aa	01:58:56
Robinsons Land	15.840	16.000	15.700	-1.00%	1.74M	aa.aa	01:44:45
International Container	780.000	810.000	780.000	-2.50%	1.66M	aa.aa	01:57:20
DMCI	6.830	6.900	6.800	+0.44%	1.63M	aa.aa	01:57:51
Integrated Micro-Electronics	5.620	5.670	5.250	-0.35%	1.4M	aa.aa	01:57:15
Converge Information Communications Tech Solutions	9.09	9.10	8.92	+0.44%	1.33M	aa.aa	01:55:09
Philex Mining	10.780	10.800	10.460	-1.64%	1.22M	aa.aa	01:58:39
Century Pacific Food	29.400	29.800	28.100	+3.16%	1.21M	aa.aa	01:58:06
Aboitiz Equity	37.400	38.000	37.000	-0.53%	1.1M	aa.aa	01:44:52
Asiabest Group	21.900	22.200	21.000	+1.86%	1.05M	aa.aa	01:58:48
Jollibee Foods	155.00	155.00	147.50	+5.08%	1M	aa.aa	01:58:35
Bank of the Philippine Islands	99.00	99.25	97.00	+0.41%	902.82K	aa.aa	01:53:07
China Banking	48.05	49.95	47.85	-3.90%	854.47K	aa.aa	01:57:03
Synergy Grid	22.85	22.95	21.85	+3.86%	771.8K	aa.aa	01:57:30
Maynilad Water Services	17.00	17.06	16.84	0.00%	656.4K	aa.aa	01:51:04
Aboitiz Power	44.00	44.40	43.50	+1.15%	612.2K	aa.aa	01:51:30
AREIT,	35.60	35.80	35.60	-0.56%	599.4K	aa.aa	01:58:50
Philippine National Bank	81.00	81.95	78.85	+2.73%	467.72K	aa.aa	01:54:04
Puregold Price Club	39.250	39.800	38.850	0.00%	432.9K	aa.aa	01:51:52
Manila Electric	446.00	451.60	435.00	+1.59%	345.08K	aa.aa	01:54:42
Philippine Seven	32.00	32.00	31.50	+0.16%	321K	aa.aa	01:42:55
SM Investments	570.00	577.00	561.00	-1.38%	263.11K	aa.aa	01:54:04
Ayala	560.00	561.50	552.50	+0.54%	261.68K	aa.aa	01:57:54
Security Bank	62.00	62.25	62.00	-0.16%	224.16K	aa.aa	01:56:02
PLDT	1,114.00	1,130.00	1,108.00	-0.71%	116.27K	aa.aa	01:53:09
First Philippine	80.800	81.250	80.500	-0.25%	101.47K	aa.aa	01:16:25
Globe Telecom	1,454.00	1,480.00	1,453.00	-0.34%	51.95K	aa.aa	01:50:57
GT Capital	459.60	460.80	448.00	+1.01%	36.16K	aa.aa	01:56:41

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,255.20

+21.9

+0.04%

US 500

7,579.60

+58.5

+0.78%

S&P 500 VIX

18.69

-0.77

-3.96%

DAX

26,516.73

+126.51

+0.48%

Dollar Index

102.403

+0.273

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Pulse Oil	0.00500	-50.00%	2.94K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.00500	-50.00%	5.50K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Philippines Stocks

Mynt

SP New Energy

Megaworld

Alsons Consolidated

Monde Nissin

PNB Holdings Corporation

ACEN

RL Commercial REIT

Semirara Mining

Universal Robina

DigiPlus Interactive

Ayala Land

SM Prime

Apex Mining

Atlas Consolidated Mining

Bloomberry Resorts

LT Group

Metropolitan Bank

Ionics

BDO Unibank

JG Summit

PhilWeb

Manila Water

Robinsons Land

International Container

DMCI

Integrated Micro-Electronics

Converge Information Communications Tech Solutions

Philex Mining

Century Pacific Food

Aboitiz Equity

Asiabest Group

Jollibee Foods

Bank of the Philippine Islands

China Banking

Synergy Grid

Maynilad Water Services

Aboitiz Power

AREIT,

Philippine National Bank

Puregold Price Club

Manila Electric

Philippine Seven

SM Investments

Ayala

Security Bank

PLDT

First Philippine

Globe Telecom

GT Capital