Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PNB Holdings Corporation	1.20	1.22	1.19	0.00%	99.63M	aa.aa	02:58:59
MRC Allied	0.710	0.720	0.700	-1.39%	60.36M	aa.aa	02:58:59
ACEN	2.690	2.710	2.470	+7.60%	41M	aa.aa	02:58:59
RL Commercial REIT	6.10	6.21	5.93	-0.81%	18.84M	aa.aa	02:58:59
Ayala Land	15.100	15.240	15.020	-0.66%	9.79M	aa.aa	02:58:59
Cirtek	1.45	1.51	1.42	+2.11%	9.11M	aa.aa	02:58:59
SP New Energy	1.16	1.16	1.14	0.00%	9.05M	aa.aa	02:58:59
Megaworld	2.120	2.170	2.100	-1.85%	6.45M	aa.aa	02:58:59
SM Prime	15.800	16.040	15.740	-0.38%	6.32M	aa.aa	02:58:59
Universal Robina	57.50	57.70	57.20	-0.35%	5.9M	aa.aa	02:58:59
Bloomberry Resorts	1.980	2.040	1.980	-1.49%	4.5M	aa.aa	02:58:59
Philex Mining A	11.120	11.500	11.100	-3.30%	4.09M	aa.aa	02:58:59
DigiPlus Interactive	7.550	7.740	7.280	-0.66%	3.85M	aa.aa	02:58:59
Integrated Micro-Electronics	6.250	6.740	6.250	-8.09%	3.5M	aa.aa	02:58:59
BDO Unibank	110.30	113.10	110.30	-2.39%	3.22M	aa.aa	02:58:59
Converge Information Communications Tech Solutions	8.93	9.05	8.90	-1.33%	3.22M	aa.aa	02:58:59
Nickel Asia	3.9400	4.0300	3.8100	-1.50%	2.93M	aa.aa	02:58:59
AREIT,	35.70	37.00	35.70	-3.51%	2.53M	aa.aa	02:58:59
Cebu Air	18.340	18.360	18.100	-0.65%	2.39M	aa.aa	02:58:59
Bank of the Philippine Islands	94.50	94.70	92.90	+1.61%	2.39M	aa.aa	02:58:59
Metropolitan Bank	60.95	61.55	60.70	-0.08%	2.37M	aa.aa	02:58:59
Puregold Price Club	39.700	40.000	39.300	+1.28%	2.29M	aa.aa	02:58:59
International Container	867.000	890.000	858.000	-2.69%	2.19M	aa.aa	02:58:59
Monde Nissin	5.95	6.03	5.93	+0.85%	1.98M	aa.aa	02:58:59
PhilWeb	14.0800	14.1600	13.8000	+0.57%	1.58M	aa.aa	02:58:59
Ayala	523.00	524.00	499.40	+4.60%	1.53M	aa.aa	02:58:59
LT Group	15.200	15.280	14.960	-0.39%	1.53M	aa.aa	02:58:59
Century Pacific Food	32.200	33.000	32.200	-0.62%	1.45M	aa.aa	02:58:59
Atlas Consolidated Mining	18.280	18.300	17.680	+2.01%	1.44M	aa.aa	02:58:59
Semirara Mining	14.10	14.44	13.72	+2.92%	1.4M	aa.aa	02:58:59
First Gen	17.62	18.10	17.30	-2.76%	1.32M	aa.aa	02:58:59
Maynilad Water Services	16.20	16.54	16.12	-1.82%	1.31M	aa.aa	02:58:59
Robinsons Land	16.300	16.940	16.300	-3.89%	1.24M	aa.aa	02:58:59
Manila Water	33.000	33.850	32.700	-2.94%	924.8K	aa.aa	02:58:59
Asiabest Group A	33.000	42.000	29.900	-22.54%	897.2K	aa.aa	02:58:59
SM Investments	492.00	500.00	486.80	-1.56%	802.66K	aa.aa	02:58:59
JG Summit B	18.200	18.340	18.200	-0.55%	736K	aa.aa	02:58:59
Synergy Grid	21.25	21.80	21.05	-2.52%	608.5K	aa.aa	02:58:59
Aboitiz Equity	37.600	38.000	37.500	-1.05%	598.6K	aa.aa	02:58:59
Apex Mining A	16.9200	17.2600	16.8400	-1.97%	543.6K	aa.aa	02:58:59
Jollibee Foods	139.00	140.50	138.00	-0.71%	411.27K	aa.aa	02:58:59
Aboitiz Power	45.60	46.50	45.60	-1.19%	395.9K	aa.aa	02:58:59
Philippine National Bank	75.45	76.40	74.40	-1.24%	226.43K	aa.aa	02:58:59
China Banking	50.20	50.80	50.05	-0.99%	211.02K	aa.aa	02:58:59
Manila Electric	417.20	424.00	416.40	+0.14%	179.22K	aa.aa	02:58:59
First Philippine	87.000	87.400	86.000	+0.52%	165.09K	aa.aa	02:58:59
PLDT	1,078.00	1,092.00	1,075.00	-0.19%	110.32K	aa.aa	02:58:59
GT Capital	417.00	426.00	410.40	-2.80%	97.47K	aa.aa	02:58:59
Globe Telecom	1,535.00	1,562.00	1,500.00	+2.13%	63.07K	aa.aa	02:58:59
Ginebra San Miguel	215.000	215.800	212.200	-0.37%	58.84K	aa.aa	02:58:59

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,921.60

-5.7

-0.01%

US 500

7,672.20

+5.5

+0.07%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.90

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	5.50K
Lithos Group	0.120	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

PNB Holdings Corporation

MRC Allied

ACEN

RL Commercial REIT

Ayala Land

Cirtek

SP New Energy

Megaworld

SM Prime

Universal Robina

Bloomberry Resorts

Philex Mining A

DigiPlus Interactive

Integrated Micro-Electronics

BDO Unibank

Converge Information Communications Tech Solutions

Nickel Asia

AREIT,

Cebu Air

Bank of the Philippine Islands

Metropolitan Bank

Puregold Price Club

International Container

Monde Nissin

PhilWeb

Ayala

LT Group

Century Pacific Food

Atlas Consolidated Mining

Semirara Mining

First Gen

Maynilad Water Services

Robinsons Land

Manila Water

Asiabest Group A

SM Investments

JG Summit B

Synergy Grid

Aboitiz Equity

Apex Mining A

Jollibee Foods

Aboitiz Power

Philippine National Bank

China Banking

Manila Electric

First Philippine

PLDT

GT Capital

Globe Telecom

Ginebra San Miguel