Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.7700 | 1.8200 | 1.6800 | +4.73% | 15.28M | aa.aa | ||
0.640 | 0.640 | 0.620 | +1.59% | 11.38M | aa.aa | ||
30.500 | 30.950 | 29.100 | +4.99% | 8.01M | aa.aa | ||
7.60 | 7.80 | 7.50 | -2.19% | 5.53M | aa.aa | ||
25.050 | 25.450 | 24.950 | -1.18% | 4.6M | aa.aa | ||
2.6100 | 2.6300 | 2.5600 | +2.76% | 4.21M | aa.aa | ||
131.00 | 131.50 | 127.00 | +3.15% | 3.73M | aa.aa | ||
32.800 | 32.850 | 31.750 | +2.50% | 3.52M | aa.aa | ||
3.530 | 3.550 | 3.500 | +1.15% | 3.21M | aa.aa | ||
44.25 | 44.40 | 42.75 | +3.51% | 3.05M | aa.aa | ||
2.540 | 2.570 | 2.500 | +1.20% | 2.84M | aa.aa | ||
9.040 | 9.240 | 8.930 | -0.44% | 2.64M | aa.aa | ||
1.420 | 1.440 | 1.420 | +0.71% | 2.38M | aa.aa | ||
6.04 | 6.10 | 6.04 | 0.00% | 2.31M | aa.aa | ||
3.970 | 4.090 | 3.930 | -3.17% | 2.22M | aa.aa | ||
139.90 | 144.10 | 139.40 | -2.91% | 2.2M | aa.aa | ||
11.50 | 11.50 | 11.12 | +2.31% | 1.78M | aa.aa | ||
25.100 | 25.650 | 25.000 | -2.14% | 1.78M | aa.aa | ||
3.19 | 3.20 | 3.17 | -0.31% | 1.51M | aa.aa | ||
4.2000 | 4.2600 | 4.1600 | -1.64% | 1.17M | aa.aa | ||
3.190 | 3.260 | 3.190 | -0.62% | 1.08M | aa.aa | ||
5.540 | 5.950 | 5.450 | -4.65% | 915.2K | aa.aa | ||
11.140 | 11.200 | 11.040 | +1.09% | 646.2K | aa.aa | ||
73.05 | 73.40 | 72.70 | -0.75% | 639.09K | aa.aa | ||
35.95 | 36.10 | 35.50 | +0.28% | 573.2K | aa.aa | ||
363.000 | 375.000 | 358.000 | -1.94% | 568.39K | aa.aa | ||
33.800 | 34.000 | 33.100 | +1.81% | 529.6K | aa.aa | ||
7.380 | 7.480 | 7.300 | -0.14% | 504.8K | aa.aa | ||
87.00 | 89.60 | 86.00 | -2.68% | 406.64K | aa.aa | ||
40.900 | 41.750 | 39.800 | -0.12% | 394.5K | aa.aa | ||
17.16 | 17.26 | 17.02 | -0.58% | 392.8K | aa.aa | ||
16.340 | 16.500 | 16.180 | -0.85% | 390.9K | aa.aa | ||
11.080 | 11.200 | 11.060 | +0.73% | 361.7K | aa.aa | ||
39.95 | 40.10 | 39.80 | -0.13% | 315.3K | aa.aa | ||
62.60 | 63.10 | 62.20 | +0.16% | 311.24K | aa.aa | ||
26.150 | 26.350 | 26.050 | +0.58% | 231.6K | aa.aa | ||
16.18 | 16.18 | 16.02 | +1.13% | 207.6K | aa.aa | ||
236.80 | 243.00 | 236.00 | -2.55% | 174.05K | aa.aa | ||
572.50 | 573.00 | 565.00 | -0.09% | 151.86K | aa.aa | ||
51.40 | 52.00 | 51.25 | +0.39% | 140.27K | aa.aa | ||
35.300 | 35.350 | 34.750 | +2.02% | 136K | aa.aa | ||
74.100 | 75.800 | 74.000 | -1.85% | 84.49K | aa.aa | ||
77.50 | 79.50 | 77.50 | -1.27% | 69.65K | aa.aa | ||
2,284.00 | 2,294.00 | 2,234.00 | -0.70% | 61.54K | aa.aa | ||
823.50 | 830.00 | 810.50 | -0.30% | 53.04K | aa.aa | ||
78.95 | 80.00 | 77.95 | -1.31% | 50.94K | aa.aa | ||
487.80 | 489.00 | 480.60 | -0.16% | 49.28K | aa.aa | ||
540.00 | 541.00 | 533.00 | 0.00% | 41.47K | aa.aa | ||
278.000 | 278.000 | 274.400 | +1.24% | 39.8K | aa.aa | ||
1,355.00 | 1,378.00 | 1,351.00 | -1.67% | 9.96K | aa.aa |