Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SP New Energy	1.28	1.32	1.19	+8.47%	2.47B	aa.aa	02:58:59
Alsons Consolidated	1.0400	1.1200	0.8000	+30.00%	102.33M	aa.aa	02:58:59
RL Commercial REIT	7.47	7.47	7.25	+3.18%	23.95M	aa.aa	02:58:59
Bloomberry Resorts	2.540	2.600	2.500	-1.93%	20.35M	aa.aa	02:58:59
Philex Mining	10.700	10.860	10.300	+7.32%	19.74M	aa.aa	02:58:59
Cirtek	1.21	1.45	1.21	-17.12%	15.76M	aa.aa	02:58:59
Apex Mining	15.5800	15.6000	15.0400	+9.26%	12.79M	aa.aa	02:58:59
Ayala Land	15.120	15.380	15.100	-1.18%	12.32M	aa.aa	02:58:59
AC Energy Philippines Inc	2.950	3.020	2.930	-1.67%	11.62M	aa.aa	02:58:59
Megaworld	2.370	2.370	2.300	+1.28%	10.25M	aa.aa	02:58:59
Integrated Micro-Electronics	7.400	7.840	7.350	-1.60%	8.88M	aa.aa	02:58:59
Atlas Consolidated Mining	17.880	18.200	17.020	+2.76%	8.51M	aa.aa	02:58:59
SM Prime	18.240	18.400	18.200	-0.33%	7.86M	aa.aa	02:58:59
DMCI	7.900	8.070	7.880	-0.63%	5.97M	aa.aa	02:58:59
Converge Information Communications Technology Sol	9.70	9.94	9.70	0.00%	4.29M	aa.aa	02:58:59
Dominion Holdings	15.600	15.720	14.540	+3.31%	4.28M	aa.aa	19/08
First Gen	29.95	30.20	28.10	+2.92%	3.85M	aa.aa	02:58:59
DigiPlus Interactive	9.890	10.000	9.790	+3.02%	3.69M	aa.aa	02:58:59
Monde Nissin	7.11	7.29	7.10	-0.42%	3.28M	aa.aa	02:58:59
LT Group	15.160	15.180	14.900	+1.61%	3.25M	aa.aa	02:58:59
Synergy Grid	30.35	30.65	29.35	+5.02%	3.1M	aa.aa	02:58:59
PhilWeb	14.0200	14.3000	14.0200	-0.57%	2.92M	aa.aa	02:58:59
BDO Unibank	122.70	123.90	122.30	+0.49%	2.7M	aa.aa	02:58:59
Metropolitan Bank	67.70	68.20	67.50	+0.37%	2.63M	aa.aa	02:58:59
Alliance Global	9.390	9.490	9.240	+0.75%	2.23M	aa.aa	02:58:59
Aboitiz Power	45.50	45.65	44.30	+1.11%	1.98M	aa.aa	02:58:59
Maynilad Water Services	18.46	18.56	18.18	+1.43%	1.9M	aa.aa	02:58:59
Aboitiz Equity	37.850	37.900	36.950	+2.30%	1.85M	aa.aa	02:58:59
Semirara Mining	18.70	18.88	18.16	+3.09%	1.4M	aa.aa	02:58:59
Puregold Price Club	40.100	41.100	40.100	-0.25%	1.35M	aa.aa	02:58:59
Universal Robina	63.30	63.50	61.95	+2.01%	1.02M	aa.aa	02:58:59
Manila Water	35.950	36.300	35.300	+1.84%	1.01M	aa.aa	02:58:59
Century Pacific Food	32.600	33.550	32.600	+1.24%	972.3K	aa.aa	02:58:59
JG Summit	21.750	22.250	21.750	+0.46%	904.2K	aa.aa	02:58:59
Bank of the Philippine Islands	107.30	107.60	105.80	-0.09%	901.28K	aa.aa	02:58:59
Jollibee Foods	158.00	159.00	154.80	+2.07%	839.31K	aa.aa	02:58:59
Asiabest Group	53.400	54.000	52.500	+0.19%	820.09K	aa.aa	02:58:59
AREIT,	38.00	38.35	37.70	+1.06%	741.3K	aa.aa	02:58:59
OceanaGold	36.25	37.05	36.20	+2.69%	733.9K	aa.aa	02:58:59
SM Investments	579.00	579.00	566.00	+1.94%	712.28K	aa.aa	02:58:59
International Container	960.500	960.500	934.000	+3.28%	692.59K	aa.aa	02:58:59
Manila Electric	482.00	495.00	481.40	-1.47%	530.19K	aa.aa	02:58:59
Philippine National Bank	66.20	67.90	65.95	-0.08%	456.23K	aa.aa	02:58:59
Ginebra San Miguel	233.000	233.800	230.000	+1.30%	175.09K	aa.aa	02:58:59
Ayala	509.00	511.00	497.00	+1.50%	119.9K	aa.aa	02:58:59
PLDT	1,198.00	1,215.00	1,187.00	+0.67%	115.06K	aa.aa	02:58:59
GT Capital	492.00	505.00	490.00	-1.99%	80.62K	aa.aa	02:58:59
Ayala Pref	501.50	506.00	496.00	-0.89%	62.11K	aa.aa	19/08
Globe Telecom Pref	1,735.00	1,740.00	1,723.00	-0.29%	45.3K	aa.aa	19/08
Globe Telecom	1,748.00	1,757.00	1,735.00	+0.75%	20.91K	aa.aa	02:58:59

S&P/TSX

36,274.84

-126.95

-0.35%

S&P/TSX 60

2,126.60

-9.54

-0.45%

US 30

52,833.30

-629.8

-1.18%

US 500

7,651.00

-57.4

-0.74%

S&P 500 VIX

16.04

+1.15

+7.72%

DAX

26,011.55

-79.78

-0.31%

Dollar Index

98.818

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	237.13	-2.26%	1.76M
TC Energy	86.88	+0.92%	4.63M
Enbridge	70.42	+1.33%	5.63M
RBC	282.27	-1.62%	1.26M
Toronto Dominion Bank	160.57	-1.88%	2.03M
Canadian Natural	70.29	+2.64%	3.33M
Sun Life Financial	107.85	-1.88%	2.00M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.05K
Digital Asset Tech	0.01	+100.00%	15.50K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	5.00K
Avalon Advanced Materials	11.650	+98.13%	15.45K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-50.68%	73.40K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	745.00K
Blue Horizon Global Capital	0.005	-50.00%	145.10K
Pharmadrug	0.0050	-50.00%	277.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

SP New Energy

Alsons Consolidated

RL Commercial REIT

Bloomberry Resorts

Philex Mining

Cirtek

Apex Mining

Ayala Land

AC Energy Philippines Inc

Megaworld

Integrated Micro-Electronics

Atlas Consolidated Mining

SM Prime

DMCI

Converge Information Communications Technology Sol

Dominion Holdings

First Gen

DigiPlus Interactive

Monde Nissin

LT Group

Synergy Grid

PhilWeb

BDO Unibank

Metropolitan Bank

Alliance Global

Aboitiz Power

Maynilad Water Services

Aboitiz Equity

Semirara Mining

Puregold Price Club

Universal Robina

Manila Water

Century Pacific Food

JG Summit

Bank of the Philippine Islands

Jollibee Foods

Asiabest Group

AREIT,

OceanaGold

SM Investments

International Container

Manila Electric

Philippine National Bank

Ginebra San Miguel

Ayala

PLDT

GT Capital

Ayala Pref

Globe Telecom Pref

Globe Telecom