Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Lepanto Consolidated	0.2600	0.2650	0.2500	-3.70%	60.42M	aa.aa	02:58:59
Alsons Consolidated	1.3200	1.4000	1.3000	+2.33%	28.2M	aa.aa	02:58:59
MRC Allied	0.700	0.710	0.690	0.00%	18.84M	aa.aa	02:58:59
Cirtek	1.56	1.62	1.47	+2.63%	14.8M	aa.aa	02:58:59
First Gen	23.70	28.55	23.70	-11.90%	14.61M	aa.aa	02:58:59
SP New Energy	1.17	1.19	1.15	-1.68%	12.95M	aa.aa	02:58:59
Atlas Consolidated Mining	21.500	22.000	21.150	-6.93%	11.53M	aa.aa	02:58:59
Apex Mining	18.1600	18.2000	17.6000	-0.22%	10.57M	aa.aa	02:58:59
Ionics	3.190	3.220	2.900	+10.00%	10.25M	aa.aa	02:58:59
DigiPlus Interactive	8.760	9.150	8.750	-3.31%	9.63M	aa.aa	02:58:59
Ayala Land	15.060	15.180	14.640	+2.45%	9.54M	aa.aa	02:58:31
Integrated Micro-Electronics	8.520	8.800	8.200	+2.53%	8.89M	aa.aa	02:58:59
Philex Mining	11.460	11.700	11.300	-3.86%	8.23M	aa.aa	02:58:59
Bloomberry Resorts	2.230	2.300	2.200	-0.45%	7.87M	aa.aa	02:57:41
SM Prime	17.720	17.900	17.620	-1.01%	6.77M	aa.aa	02:58:59
BDO Unibank	115.10	118.60	115.00	-1.62%	5.3M	aa.aa	02:58:59
PAL	3.100	3.100	2.850	+4.73%	4.89M	aa.aa	02:58:59
Nickel Asia	4.5400	4.7500	4.5200	-5.02%	4.87M	aa.aa	02:58:59
Converge Information Communications Technology Sol	9.08	9.11	9.05	0.00%	4.35M	aa.aa	02:58:59
Metropolitan Bank	63.05	64.30	63.05	-1.94%	3.65M	aa.aa	02:58:11
Lopez	5.700	6.080	5.700	+1.60%	3.32M	aa.aa	02:58:59
RL Commercial REIT	6.78	6.81	6.73	+0.30%	3.07M	aa.aa	02:58:59
PhilWeb	15.5000	15.7400	15.1800	-1.90%	2.94M	aa.aa	02:58:59
Alliance Global	8.910	9.080	8.900	-1.87%	1.97M	aa.aa	02:58:59
DMCI	8.140	8.220	8.050	-0.97%	1.85M	aa.aa	02:58:59
International Container	985.000	990.500	975.000	-0.20%	1.52M	aa.aa	02:58:59
JG Summit	19.160	19.800	19.080	-2.44%	1.49M	aa.aa	02:58:59
Synergy Grid	24.40	24.95	24.30	-1.81%	1.25M	aa.aa	02:58:59
Maynilad Water Services	18.16	18.50	18.10	-1.30%	1.2M	aa.aa	02:58:59
Jollibee Foods	147.50	148.90	146.20	-0.67%	1.15M	aa.aa	02:58:59
Century Pacific Food	33.700	33.700	31.750	+5.31%	1.12M	aa.aa	02:58:59
AREIT,	37.00	37.35	36.85	0.00%	992.5K	aa.aa	02:55:56
Puregold Price Club	40.000	40.500	39.700	0.00%	942.7K	aa.aa	02:58:59
Robinsons Land	17.000	17.200	16.900	-1.16%	936.6K	aa.aa	02:58:59
Philippine National Bank	77.85	77.95	76.00	-0.19%	806.85K	aa.aa	02:58:59
China Banking	52.60	52.80	52.50	-0.38%	733.6K	aa.aa	02:54:51
Asiabest Group	63.350	63.550	61.750	+1.52%	681.65K	aa.aa	02:58:59
Universal Robina	58.15	58.85	58.10	-1.02%	675.81K	aa.aa	02:54:43
Manila Water	35.000	35.850	34.950	-2.37%	598.9K	aa.aa	02:58:59
OceanaGold	38.60	38.65	37.80	-1.03%	559.1K	aa.aa	02:58:59
Bank of the Philippine Islands	103.10	104.10	102.60	-0.96%	521.42K	aa.aa	02:58:59
Manila Electric	480.00	485.80	477.40	0.00%	430.88K	aa.aa	02:58:59
SM Investments	535.00	539.00	529.00	-0.83%	353.26K	aa.aa	02:58:59
Ayala	480.00	484.00	472.60	-0.83%	266.72K	aa.aa	02:57:56
First Philippine	98.000	102.000	98.000	-1.90%	263.43K	aa.aa	02:58:59
GT Capital	448.80	466.80	445.40	-3.44%	236.3K	aa.aa	02:58:59
San Miguel	62.80	62.80	61.00	+1.29%	230.01K	aa.aa	02:58:59
PLDT	1,152.00	1,160.00	1,130.00	+1.95%	92.4K	aa.aa	02:58:59
Ginebra San Miguel	219.000	231.800	218.600	-3.95%	88.28K	aa.aa	02:58:59
Globe Telecom	1,600.00	1,623.00	1,595.00	-1.23%	31.18K	aa.aa	02:58:59

S&P/TSX

35,662.65

+156.37

+0.44%

S&P/TSX 60

2,092.85

+9.31

+0.45%

US 30

52,523.30

+458.8

+0.88%

US 500

7,662.60

+70.8

+0.93%

S&P 500 VIX

15.87

-1.97

-11.04%

DAX

25,538.68

+137.45

+0.54%

Dollar Index

99.04

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.80	-1.18%	3.05M
Tourmaline Oil	61.20	-1.84%	2.38M
RBC	284.73	-0.09%	444.81K
Canadian National Railway	168.60	+0.62%	659.76K
Enbridge	66.30	-0.66%	1.57M
Pembina Pipeline	65.98	-1.40%	1.25M
Celestica Inc.	477.65	+6.06%	173.72K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	30.94K
Aloro Mining	0.0150	+50.00%	15.00K
Flurotech	0.0150	+50.00%	1.00K
Western Gold Exploration	0.17	+41.67%	3.00K
Quanta AI	0.055	+37.50%	14.00K
Hanstone Gold	0.02	+33.33%	1.00K
Imagine Lithium	0.0200	+33.33%	83.94K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Petrolympic	0.1200	-31.43%	12.06K
KDA Group	0.0700	-33.33%	159.96K
Abacus Mining	0.02	-25.00%	1.00K
Millennium Silver	0.015	-25.00%	5.60K
E Tech Resources	0.03	-25.00%	282.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Lepanto Consolidated

Alsons Consolidated

MRC Allied

Cirtek

First Gen

SP New Energy

Atlas Consolidated Mining

Apex Mining

Ionics

DigiPlus Interactive

Ayala Land

Integrated Micro-Electronics

Philex Mining

Bloomberry Resorts

SM Prime

BDO Unibank

PAL

Nickel Asia

Converge Information Communications Technology Sol

Metropolitan Bank

Lopez

RL Commercial REIT

PhilWeb

Alliance Global

DMCI

International Container

JG Summit

Synergy Grid

Maynilad Water Services

Jollibee Foods

Century Pacific Food

AREIT,

Puregold Price Club

Robinsons Land

Philippine National Bank

China Banking

Asiabest Group

Universal Robina

Manila Water

OceanaGold

Bank of the Philippine Islands

Manila Electric

SM Investments

Ayala

First Philippine

GT Capital

San Miguel

PLDT

Ginebra San Miguel

Globe Telecom