Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.42 | 6.45 | 6.41 | -0.47% | 9.54M | aa.aa | ||
7.800 | 8.200 | 7.100 | -2.38% | 3.02M | aa.aa | ||
255.30 | 256.98 | 254.01 | -0.85% | 512K | aa.aa | ||
257.50 | 257.99 | 256.00 | -0.35% | 277.9K | aa.aa | ||
821.00 | 824.00 | 814.33 | +0.12% | 204.46K | aa.aa | ||
88,800.0000 | 88,800.0000 | 88,800.0000 | 0.00% | 77.3K | aa.aa | ||
710.00 | 727.99 | 702.99 | -2.00% | 36.78K | aa.aa | ||
2,637.00 | 2,689.00 | 2,580.03 | -0.82% | 16.41K | aa.aa | ||
3,473.99 | 3,475.21 | 3,450.59 | +0.38% | 14.64K | aa.aa | ||
69.87 | 70.49 | 65.52 | -0.23% | 10.25K | aa.aa | ||
6,997.00 | 7,199.00 | 6,800.00 | 0.00% | 8.18K | aa.aa | ||
42,493.00 | 43,235.00 | 42,471.01 | 0.00% | 6.27K | aa.aa | ||
13,316.84 | 13,549.99 | 13,316.84 | -0.62% | 5.34K | aa.aa | ||
1,487.94 | 1,489.00 | 1,483.00 | +0.06% | 4.17K | aa.aa | ||
37.10 | 39.49 | 37.10 | -3.59% | 1.1K | aa.aa | ||
19.83 | 20.00 | 19.11 | +1.85% | 787 | aa.aa | ||
19.83 | 20.00 | 19.11 | +1.85% | 787 | aa.aa | ||
50,983.00 | 51,459.00 | 50,750.00 | -1.00% | 739 | aa.aa | ||
25.02 | 25.04 | 24.69 | +1.54% | 660 | aa.aa | ||
2,898.00 | 2,898.00 | 2,898.00 | 0.00% | 655 | aa.aa | ||
19,695.68 | 19,695.68 | 19,600.05 | +0.13% | 643 | aa.aa | ||
133.37 | 135.00 | 128.80 | +3.39% | 619 | aa.aa | ||
26.13 | 26.17 | 25.80 | -0.15% | 564 | aa.aa | ||
66.76 | 67.53 | 64.26 | +3.66% | 535 | aa.aa | ||
158.80 | 166.99 | 151.00 | +6.94% | 340 | aa.aa | ||
161.96 | 164.60 | 156.01 | +1.99% | 339 | aa.aa | ||
112.19 | 112.20 | 107.50 | +2.04% | 299 | aa.aa | ||
3,015.00 | 3,038.50 | 2,980.00 | +0.37% | 293 | aa.aa | ||
97.15 | 100.97 | 97.15 | -3.78% | 223 | aa.aa | ||
360.00 | 361.15 | 345.05 | -2.94% | 214 | aa.aa | ||
133.54 | 139.80 | 132.03 | -1.08% | 207 | aa.aa | ||
110.60 | 111.89 | 110.03 | -0.45% | 184 | aa.aa | ||
355 | 359 | 341 | -1.39% | 162 | aa.aa | ||
79.30 | 79.30 | 76.63 | -0.03% | 157 | aa.aa | ||
110.27 | 111.04 | 110.27 | -1.54% | 99 | aa.aa | ||
201.49 | 201.49 | 201.49 | +0.25% | 80 | aa.aa | ||
201.49 | 201.49 | 201.49 | +0.25% | 80 | aa.aa | ||
5,720.00 | 5,720.00 | 5,710.00 | 0.00% | 75 | aa.aa | ||
230.02 | 232.00 | 221.64 | -0.42% | 71 | aa.aa | ||
228.54 | 231.05 | 228.00 | -0.63% | 61 | aa.aa | ||
345.46 | 345.46 | 329.91 | +3.39% | 42 | aa.aa | ||
364.67 | 364.67 | 364.67 | +0.80% | 35 | aa.aa | ||
6,100.00 | 6,200.00 | 6,100.00 | -2.29% | 29 | aa.aa | ||
14,848.00 | 15,200.00 | 14,250.07 | -0.26% | 26 | aa.aa | ||
441.52 | 441.52 | 441.52 | 0.00% | 26 | aa.aa | ||
17,374.00 | 17,685.00 | 17,050.01 | -1.69% | 19 | aa.aa | ||
34,950.00 | 34,972.00 | 34,705.00 | 0.00% | 15 | aa.aa | ||
64,850.01 | 67,000.00 | 64,850.01 | -1.08% | 9 | aa.aa | ||
6,291.00 | 6,291.00 | 6,291.00 | 0.00% | 3 | aa.aa | ||
23,100.00 | 23,100.00 | 23,100.00 | 0.00% | 1 | aa.aa |