Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,703 | 1,784 | 1,699 | -4.43% | 15.85M | aa.aa | ||
7,353 | 7,441 | 7,298 | -0.64% | 14.59M | aa.aa | ||
824 | 848 | 820 | -0.72% | 8.21M | aa.aa | ||
800 | 841 | 795 | -5.10% | 7.34M | aa.aa | ||
2,760 | 2,766 | 2,739 | +0.33% | 6.85M | aa.aa | ||
1,232 | 1,235 | 1,222 | +0.08% | 6.64M | aa.aa | ||
1,244 | 1,250 | 1,235 | +0.08% | 5.17M | aa.aa | ||
11,227 | 11,252 | 11,011 | +0.51% | 5.14M | aa.aa | ||
8,152 | 8,359 | 8,116 | -1.62% | 3.63M | aa.aa | ||
10,190 | 10,324 | 9,968 | +0.01% | 3.1M | aa.aa | ||
7,929 | 8,244 | 7,890 | -2.83% | 3.03M | aa.aa | ||
8,326 | 8,381 | 8,305 | -0.56% | 2.88M | aa.aa | ||
34,223 | 35,624 | 33,865 | -4.46% | 2.38M | aa.aa | ||
2,793 | 2,819 | 2,772 | -0.57% | 2.23M | aa.aa | ||
21,872 | 21,980 | 21,678 | -0.02% | 2.03M | aa.aa | ||
20,735 | 21,290 | 20,500 | -3.51% | 1.83M | aa.aa | ||
5,729 | 5,819 | 5,710 | -0.43% | 1.66M | aa.aa | ||
85,400 | 86,400 | 84,620 | +1.96% | 1.61M | aa.aa | ||
14,197 | 14,483 | 14,031 | -1.31% | 1.47M | aa.aa | ||
27,374 | 27,840 | 27,062 | +0.38% | 1.38M | aa.aa | ||
16,165 | 16,348 | 15,952 | -0.52% | 1.26M | aa.aa | ||
7,833 | 7,968 | 7,820 | -1.46% | 1.21M | aa.aa | ||
57,894 | 60,497 | 57,049 | -4.54% | 1.13M | aa.aa | ||
17,078 | 17,271 | 17,000 | -0.42% | 1.07M | aa.aa | ||
18,859 | 19,079 | 18,698 | -0.55% | 1.03M | aa.aa | ||
6,569 | 6,599 | 6,501 | -0.32% | 919.6K | aa.aa | ||
45,920 | 47,889 | 45,866 | -1.08% | 832.17K | aa.aa | ||
11,262.00 | 11,660.00 | 11,156.00 | -1.75% | 812.49K | aa.aa | ||
11,820 | 11,883 | 11,626 | -0.05% | 803.52K | aa.aa | ||
28,136 | 28,749 | 27,906 | -0.73% | 787.59K | aa.aa | ||
19,242 | 19,311 | 18,810 | +0.04% | 781.21K | aa.aa | ||
14,361 | 14,394 | 14,220 | +0.31% | 752.38K | aa.aa | ||
12,432 | 12,508 | 12,318 | -0.22% | 681.45K | aa.aa | ||
57,900 | 58,800 | 57,248 | 0.00% | 666.57K | aa.aa | ||
14,519 | 14,717 | 14,488 | -1.02% | 655.2K | aa.aa | ||
24,803 | 25,600 | 24,607 | -1.47% | 615.85K | aa.aa | ||
30,730 | 30,848 | 30,513 | -0.49% | 546.98K | aa.aa | ||
470,244 | 474,997 | 465,361 | +2.23% | 545.96K | aa.aa | ||
48,408.00 | 48,547.00 | 47,779.00 | +0.97% | 519.6K | aa.aa | ||
66,082 | 69,478 | 65,135 | +0.71% | 481.69K | aa.aa | ||
34,836 | 35,807 | 34,500 | -0.39% | 479.25K | aa.aa | ||
25,319 | 25,769 | 25,130 | -0.41% | 455.89K | aa.aa | ||
70,660 | 71,617 | 70,483 | -0.83% | 453.67K | aa.aa | ||
12,465 | 12,628 | 12,301 | -0.24% | 412.63K | aa.aa | ||
27,150 | 27,230 | 26,910 | +0.41% | 211.49K | aa.aa | ||
308,964 | 312,025 | 305,043 | +0.42% | 183.88K | aa.aa | ||
34,300 | 35,334 | 33,983 | -2.34% | 172.78K | aa.aa | ||
97,554 | 98,294 | 96,773 | -0.75% | 161.33K | aa.aa | ||
46,536 | 46,999 | 46,155 | -0.35% | 125.8K | aa.aa | ||
373,611 | 375,344 | 370,001 | -0.64% | 117.08K | aa.aa |