Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
128.68 | 128.77 | 125.21 | +3.08% | 251.48M | aa.aa | ||
9.26 | 9.64 | 9.26 | -7.49% | 222.76M | aa.aa | ||
111.28 | 111.55 | 100.26 | +9.79% | 128.22M | aa.aa | ||
374.32 | 375.40 | 363.18 | -1.02% | 77.92M | aa.aa | ||
33.84 | 34.45 | 31.85 | +7.46% | 66.26M | aa.aa | ||
238.83 | 239.66 | 236.01 | +1.13% | 60.9M | aa.aa | ||
67.12 | 67.86 | 60.01 | -11.06% | 52.59M | aa.aa | ||
110.16 | 112.56 | 109.02 | -1.65% | 50.43M | aa.aa | ||
69.99 | 70.05 | 65.54 | +8.55% | 45.94M | aa.aa | ||
47.74 | 47.98 | 47.17 | +1.34% | 39.79M | aa.aa | ||
55.74 | 55.90 | 54.22 | +3.45% | 35.55M | aa.aa | ||
233.22 | 233.80 | 230.43 | +0.32% | 29.93M | aa.aa | ||
191.60 | 192.10 | 188.72 | +0.14% | 29.3M | aa.aa | ||
57.42 | 59.38 | 56.91 | -3.84% | 25.07M | aa.aa | ||
231.36 | 234.80 | 228.56 | -0.28% | 21.17M | aa.aa | ||
193.31 | 193.83 | 190.49 | +0.01% | 20.82M | aa.aa | ||
65.60 | 67.30 | 62.01 | -24.67% | 20M | aa.aa | ||
82.33 | 82.50 | 79.93 | +3.61% | 19.55M | aa.aa | ||
88.05 | 89.57 | 87.84 | -1.81% | 19.51M | aa.aa | ||
81.42 | 81.50 | 79.91 | +1.71% | 16.99M | aa.aa | ||
415.82 | 418.20 | 414.00 | +0.61% | 16.31M | aa.aa | ||
169.32 | 169.49 | 165.40 | -3.72% | 16.29M | aa.aa | ||
94.54 | 96.61 | 93.58 | +1.00% | 16.14M | aa.aa | ||
145.32 | 146.78 | 140.02 | +10.95% | 13.75M | aa.aa | ||
108.43 | 111.05 | 107.99 | -1.32% | 13.41M | aa.aa | ||
330.81 | 337.48 | 329.10 | -4.92% | 13.24M | aa.aa | ||
102.85 | 103.02 | 101.94 | +0.38% | 13.09M | aa.aa | ||
711.99 | 718.90 | 703.50 | +1.01% | 13.08M | aa.aa | ||
325.46 | 344.50 | 320.71 | -3.34% | 12.8M | aa.aa | ||
100.38 | 101.74 | 99.87 | +1.11% | 12.77M | aa.aa | ||
112.09 | 112.68 | 109.15 | +1.40% | 12.47M | aa.aa | ||
209.82 | 215.24 | 206.18 | -5.64% | 12.19M | aa.aa | ||
111.70 | 112.31 | 111.05 | -0.49% | 11.97M | aa.aa | ||
167.47 | 170.45 | 158.70 | -3.34% | 11.89M | aa.aa | ||
210.50 | 211.18 | 207.00 | +0.93% | 8.49M | aa.aa | ||
276.90 | 276.98 | 271.19 | +2.39% | 7.26M | aa.aa | ||
870.37 | 887.74 | 835.61 | +3.35% | 7.14M | aa.aa | ||
270.37 | 284.60 | 269.00 | -1.73% | 6.72M | aa.aa | ||
216.51 | 222.44 | 209.00 | -2.10% | 6.41M | aa.aa | ||
253.44 | 263.38 | 252.73 | -3.74% | 6.13M | aa.aa | ||
227.21 | 239.24 | 224.35 | -7.28% | 5.81M | aa.aa | ||
297.78 | 309.49 | 297.12 | -3.26% | 4.62M | aa.aa | ||
347.48 | 350.65 | 346.60 | -0.56% | 4.29M | aa.aa | ||
530.04 | 539.10 | 525.27 | -1.81% | 3.93M | aa.aa | ||
477.22 | 478.00 | 473.28 | +0.74% | 3.83M | aa.aa | ||
1,015.68 | 1,016.35 | 1,002.61 | +0.45% | 3.13M | aa.aa | ||
658.22 | 658.85 | 648.94 | +1.98% | 2.44M | aa.aa | ||
1,050.99 | 1,063.00 | 1,044.20 | +0.78% | 2.22M | aa.aa | ||
1,023.30 | 1,035.28 | 1,018.29 | -0.37% | 1.26M | aa.aa | ||
4,779.71 | 4,847.00 | 4,729.88 | +1.71% | 428.1K | aa.aa |