Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.621 | 4.689 | 4.595 | +0.87% | 12.52M | aa.aa | ||
2.11 | 2.18 | 1.85 | +9.91% | 8.93M | aa.aa | ||
11.580 | 11.605 | 11.285 | +2.84% | 7.36M | aa.aa | ||
3.1730 | 3.1790 | 3.0900 | +3.25% | 2.75M | aa.aa | ||
10.820 | 10.870 | 10.335 | +4.04% | 2.38M | aa.aa | ||
6.37 | 6.42 | 6.14 | +2.41% | 1.98M | aa.aa | ||
28.63 | 28.69 | 27.28 | +4.49% | 1.98M | aa.aa | ||
40.92 | 41.19 | 40.04 | +3.96% | 1.81M | aa.aa | ||
13.81 | 14.24 | 13.75 | -1.85% | 1.66M | aa.aa | ||
11.72 | 12.04 | 11.72 | -0.26% | 1.61M | aa.aa | ||
9.658 | 9.674 | 9.258 | +4.54% | 1.45M | aa.aa | ||
4.568 | 4.594 | 4.266 | +0.22% | 1.23M | aa.aa | ||
19.16 | 19.57 | 18.88 | -0.67% | 1.1M | aa.aa | ||
5.052 | 5.080 | 4.870 | +4.55% | 857.98K | aa.aa | ||
4.87 | 4.87 | 4.76 | +2.53% | 764.15K | aa.aa | ||
17.65 | 17.82 | 17.47 | +1.15% | 670.21K | aa.aa | ||
2.945 | 2.972 | 2.908 | -0.34% | 532.42K | aa.aa | ||
49.80 | 49.92 | 49.22 | +0.75% | 430.37K | aa.aa | ||
0.831 | 0.834 | 0.821 | 0.00% | 414.03K | aa.aa | ||
26.40 | 26.40 | 25.45 | +1.69% | 408.22K | aa.aa | ||
2.90 | 2.90 | 2.83 | +2.12% | 282.48K | aa.aa | ||
42.28 | 42.56 | 42.12 | -0.38% | 247.27K | aa.aa | ||
2.5070 | 2.5185 | 2.4400 | +2.45% | 214.58K | aa.aa | ||
3.09 | 3.15 | 3.00 | +0.65% | 199.96K | aa.aa | ||
52.48 | 53.08 | 52.32 | +0.38% | 188.56K | aa.aa | ||
1.77 | 1.80 | 1.71 | -3.82% | 176.53K | aa.aa | ||
3.464 | 3.472 | 3.366 | +2.67% | 160.63K | aa.aa | ||
35.62 | 35.62 | 34.68 | +2.65% | 131.99K | aa.aa | ||
59.75 | 59.95 | 58.25 | +2.40% | 131.66K | aa.aa | ||
21.54 | 21.54 | 21.04 | +2.28% | 126.47K | aa.aa | ||
2.67 | 2.75 | 2.57 | -3.26% | 123.1K | aa.aa | ||
18.68 | 18.70 | 18.37 | +1.41% | 122.73K | aa.aa | ||
9.99 | 10.00 | 9.87 | -0.20% | 119.84K | aa.aa | ||
13.9400 | 13.9500 | 13.6300 | +1.90% | 97.88K | aa.aa | ||
9.96 | 10.00 | 9.92 | -0.40% | 92.34K | aa.aa | ||
11.9600 | 11.9600 | 11.4200 | +1.53% | 74.61K | aa.aa | ||
47.50 | 47.65 | 46.05 | +2.59% | 63.07K | aa.aa | ||
47.74 | 47.79 | 46.81 | +1.04% | 58.74K | aa.aa | ||
10.14 | 10.17 | 9.98 | +2.32% | 53.85K | aa.aa | ||
17.76 | 17.78 | 17.50 | +1.72% | 44.37K | aa.aa | ||
32.40 | 32.48 | 31.74 | +0.09% | 43.62K | aa.aa | ||
11.98 | 12.14 | 11.94 | -1.16% | 36.84K | aa.aa | ||
12.050 | 12.100 | 11.700 | +0.42% | 26.21K | aa.aa | ||
79.6000 | 80.5000 | 79.1000 | -0.50% | 26.18K | aa.aa | ||
15.45 | 15.65 | 15.15 | +7.29% | 23.62K | aa.aa | ||
53.80 | 53.80 | 52.70 | +1.70% | 12.24K | aa.aa | ||
30.26 | 30.66 | 29.78 | +0.20% | 12.04K | aa.aa | ||
52.00 | 52.50 | 51.90 | +0.39% | 9.1K | aa.aa | ||
30.50 | 30.70 | 29.90 | +1.33% | 8.92K | aa.aa | ||
55.40 | 55.40 | 52.50 | +4.14% | 6.24K | aa.aa |