Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 14,094.17 | 14,132.04 | 13,866.39 | +0.00 | +0.00% | 21/08 | ||
| Chinext Price | 3,545.58 | 3,563.06 | 3,478.52 | +0.00 | +0.00% | 21/08 | ||
| Chinext Composite | 4,123.64 | 4,136.82 | 4,042.58 | +0.00 | +0.00% | 21/08 | ||
| Chinext Return | 3,958.27 | 3,977.79 | 3,883.40 | +0.00 | +0.00% | 21/08 | ||
| SZSE 1000 | 6,698.09 | 6,714.26 | 6,584.87 | +0.00 | +0.00% | 21/08 | ||
| SZSE 200 | 5,438.04 | 5,453.70 | 5,344.35 | +0.00 | +0.00% | 21/08 | ||
| SZSE 300 | 7,931.40 | 7,952.19 | 7,803.99 | +0.00 | +0.00% | 21/08 | ||
| SZSE 300 Equal Weight | 6,289.84 | 6,303.21 | 6,215.81 | 0.00 | 0.00% | 21/08 | ||
| SZSE 300 Growth Price | 4,813.66 | 4,830.60 | 4,728.81 | +0.00 | +0.00% | 21/08 | ||
| SZSE 300 Price | 5,947.14 | 5,962.73 | 5,851.60 | +0.00 | +0.00% | 21/08 | ||
| SZSE 300 High Beta | 2,813.86 | 2,824.62 | 2,740.71 | +0.00 | +0.00% | 21/08 | ||
| SZSE 300 Performance Weighted | 7,234.62 | 7,254.56 | 7,177.33 | 0.00 | 0.00% | 21/08 | ||
| SZSE 500 High Beta | 2,314.12 | 2,328.76 | 2,257.21 | +0.00 | +0.00% | 21/08 | ||
| SZSE Chinext Equal Weight | 2,402.84 | 2,414.40 | 2,371.88 | 0.00 | 0.00% | 21/08 | ||
| SZSE Chinext 300 | 4,854.58 | 4,877.32 | 4,762.80 | +0.00 | +0.00% | 21/08 | ||
| Chinext 300 Growth | 6,597.98 | 6,649.10 | 6,475.08 | +0.00 | +0.00% | 21/08 | ||
| SZSE Downstream Industry | 5,014.09 | 5,043.85 | 4,997.60 | 0.00 | 0.00% | 21/08 | ||
| SZSE Chinext 50 | 3,728.48 | 3,747.33 | 3,648.13 | +0.00 | +0.00% | 21/08 | ||
| SZSE Individual Businesses Price | 7,051.42 | 7,073.85 | 6,928.27 | +0.00 | +0.00% | 21/08 | ||
| SZSE Information Technology | 1,661.45 | 1,665.38 | 1,633.31 | 0.00 | 0.00% | 21/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,824.60 | 2,835.53 | 2,794.73 | 0.00 | 0.00% | 21/08 | ||
| SZSE A Share | 2,657.30 | 2,663.27 | 2,611.89 | +0.00 | +0.00% | 21/08 | ||
| SZSE A Share Sub | 19,107.30 | 19,158.64 | 18,798.50 | +0.00 | +0.00% | 21/08 | ||
| SZSE Composite | 2,539.50 | 2,545.19 | 2,496.13 | +0.00 | +0.00% | 21/08 | ||
| SME-Chinext 400 | 2,635.16 | 2,643.28 | 2,585.75 | +0.00 | +0.00% | 21/08 | ||
| SME-Chinext 500 | 2,568.37 | 2,577.12 | 2,522.93 | +0.00 | +0.00% | 21/08 | ||
| SZSE Component Equal Weighted | 4,751.37 | 4,761.91 | 4,694.75 | 0.00 | 0.00% | 21/08 | ||
| SZSE New | 12,031.82 | 12,059.73 | 11,829.99 | +0.00 | +0.00% | 21/08 | ||
| SZSE Chinext Prime Market | 3,095.64 | 3,107.19 | 3,034.50 | +0.00 | +0.00% | 21/08 | ||
| SZSE Chinext Strategic Emerging Industries | 4,407.20 | 4,429.69 | 4,321.26 | +0.00 | +0.00% | 21/08 | ||
| SZSE Innovation | 6,442.60 | 6,454.46 | 6,338.77 | +0.00 | +0.00% | 21/08 | ||
| SZSE Strategic Emerging Industries | 3,076.54 | 3,085.27 | 3,020.09 | +0.00 | +0.00% | 21/08 | ||
| SZSE Technology | 6,560.67 | 6,592.05 | 6,406.12 | +0.00 | +0.00% | 21/08 | ||
| CSI All Share TR | 8,051.984 | 8,051.984 | 8,051.984 | 0.000 | 0.00% | 21/08 | ||
| HS China A Software & Services | 2,220.21 | 2,225.89 | 2,189.88 | 0.00 | 0.00% | 21/08 | ||
| HS China A Software | 2,416.04 | 2,421.30 | 2,389.46 | 0.00 | 0.00% | 21/08 | ||
| HS China A | 2,588.72 | 2,594.99 | 2,562.68 | +0.00 | +0.00% | 21/08 | ||
| HS China A Value Comprehensive | 5,013.60 | 5,024.66 | 4,976.91 | +0.00 | +0.00% | 21/08 | ||
| HS China A Momentum Comprehensive | 5,443.57 | 5,457.32 | 5,387.72 | +0.00 | +0.00% | 21/08 | ||
| HS China A Low Size Comprehensive | 3,911.31 | 3,921.79 | 3,871.44 | +0.00 | +0.00% | 21/08 | ||
| HS China A Quality Comprehensive | 4,566.04 | 4,577.35 | 4,520.98 | +0.00 | +0.00% | 21/08 | ||
| SZSE 500 IT | 4,491.46 | 4,512.48 | 4,386.86 | +0.00 | +0.00% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review