Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,448.29 | 13,570.51 | 13,407.99 | -130.64 | -0.96% | 03:44:59 | ||
| Chinext Price | 3,302.55 | 3,342.17 | 3,280.84 | -41.41 | -1.24% | 03:44:59 | ||
| Chinext Composite | 3,812.23 | 3,838.28 | 3,786.19 | -12.66 | -0.33% | 03:44:59 | ||
| Chinext Return | 3,684.76 | 3,728.97 | 3,660.54 | -46.20 | -1.24% | 03:44:59 | ||
| SZSE 1000 | 6,383.05 | 6,430.94 | 6,362.37 | -43.61 | -0.68% | 03:44:59 | ||
| SZSE 200 | 5,103.36 | 5,183.78 | 5,086.02 | -77.70 | -1.50% | 03:44:59 | ||
| SZSE 300 | 7,569.14 | 7,643.97 | 7,546.69 | -87.91 | -1.15% | 03:44:59 | ||
| SZSE 300 Equal Weight | 6,138.29 | 6,183.56 | 6,123.78 | -42.11 | -0.68% | 03:44:59 | ||
| SZSE 300 Growth Price | 4,531.02 | 4,586.93 | 4,509.27 | -63.53 | -1.38% | 03:44:59 | ||
| SZSE 300 Price | 5,680.02 | 5,736.17 | 5,663.17 | -65.97 | -1.15% | 03:44:59 | ||
| SZSE 300 High Beta | 2,517.87 | 2,584.06 | 2,503.07 | -62.44 | -2.42% | 03:44:59 | ||
| SZSE 300 Performance Weighted | 7,125.64 | 7,186.04 | 7,111.26 | -52.88 | -0.74% | 03:44:59 | ||
| SZSE 500 High Beta | 2,075.78 | 2,115.78 | 2,063.86 | -28.16 | -1.34% | 03:44:59 | ||
| SZSE Chinext Equal Weight | 2,234.98 | 2,282.45 | 2,229.25 | -48.20 | -2.11% | 03:44:59 | ||
| SZSE Chinext 300 | 4,529.49 | 4,574.10 | 4,500.06 | -38.83 | -0.85% | 03:44:59 | ||
| Chinext 300 Growth | 5,988.46 | 6,073.86 | 5,952.78 | -94.58 | -1.55% | 03:44:59 | ||
| SZSE Downstream Industry | 5,097.65 | 5,165.58 | 5,092.25 | -56.17 | -1.09% | 03:44:59 | ||
| SZSE Chinext 50 | 3,493.42 | 3,536.46 | 3,457.52 | -26.71 | -0.76% | 03:44:59 | ||
| SZSE Individual Businesses Price | 6,685.10 | 6,761.70 | 6,650.76 | -85.86 | -1.27% | 03:44:59 | ||
| SZSE Information Technology | 1,690.35 | 1,713.98 | 1,679.50 | +13.28 | +0.79% | 03:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,713.00 | 2,744.66 | 2,706.91 | -37.36 | -1.36% | 03:44:59 | ||
| SZSE A Share | 2,532.15 | 2,544.38 | 2,522.40 | -8.26 | -0.33% | 03:44:59 | ||
| SZSE A Share Sub | 18,218.43 | 18,384.00 | 18,163.83 | -176.98 | -0.96% | 03:44:59 | ||
| SZSE Composite | 2,420.02 | 2,431.71 | 2,410.72 | -7.90 | -0.33% | 03:44:59 | ||
| SME-Chinext 400 | 2,477.74 | 2,503.45 | 2,467.98 | -10.72 | -0.43% | 03:44:59 | ||
| SME-Chinext 500 | 2,424.90 | 2,450.38 | 2,415.88 | -24.35 | -0.99% | 03:44:59 | ||
| SZSE Component Equal Weighted | 4,672.49 | 4,698.66 | 4,660.65 | -5.33 | -0.11% | 03:44:59 | ||
| SZSE New | 11,474.40 | 11,523.44 | 11,426.00 | -25.80 | -0.22% | 03:44:59 | ||
| SZSE Chinext Prime Market | 2,879.81 | 2,903.51 | 2,860.24 | -17.75 | -0.61% | 03:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 4,099.39 | 4,148.40 | 4,067.62 | -43.57 | -1.05% | 03:44:59 | ||
| SZSE Innovation | 6,163.92 | 6,264.20 | 6,141.89 | -60.18 | -0.97% | 03:44:59 | ||
| SZSE Strategic Emerging Industries | 2,915.24 | 2,950.58 | 2,904.98 | -36.80 | -1.25% | 03:44:59 | ||
| SZSE Technology | 5,990.78 | 6,161.66 | 5,959.21 | -173.23 | -2.81% | 03:44:59 | ||
| CSI All Share TR | 7,705.398 | 7,705.398 | 7,705.398 | -38.611 | -0.50% | 05:40:14 | ||
| HS China A Software & Services | 2,298.87 | 2,347.54 | 2,288.78 | +9.00 | +0.39% | 03:59:59 | ||
| HS China A Software | 2,547.08 | 2,596.24 | 2,524.43 | +26.45 | +1.05% | 03:59:59 | ||
| HS China A | 2,511.32 | 2,528.84 | 2,504.13 | -21.48 | -0.85% | 03:59:59 | ||
| HS China A Value Comprehensive | 4,918.49 | 4,944.38 | 4,907.04 | -29.09 | -0.59% | 03:59:59 | ||
| HS China A Momentum Comprehensive | 5,254.70 | 5,298.49 | 5,237.82 | -53.79 | -1.01% | 03:59:59 | ||
| HS China A Low Size Comprehensive | 3,784.55 | 3,806.69 | 3,774.72 | -19.87 | -0.52% | 03:59:59 | ||
| HS China A Quality Comprehensive | 4,424.52 | 4,455.48 | 4,411.65 | -38.92 | -0.87% | 03:59:59 | ||
| SZSE 500 IT | 4,111.83 | 4,225.56 | 4,090.21 | -115.67 | -2.74% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review