Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | 30/04 | ||
| Chinext Price | 3,677.15 | 3,718.40 | 3,660.22 | -10.02 | -0.27% | 30/04 | ||
| Chinext Composite | 4,399.02 | 4,417.23 | 4,376.40 | +6.67 | +0.15% | 30/04 | ||
| Chinext Return | 4,092.87 | 4,138.79 | 4,074.03 | -10.35 | -0.25% | 30/04 | ||
| SME-Chinext 100 TRN | 3,669.75 | 3,696.71 | 3,651.96 | +0.30 | +0.01% | 30/04 | ||
| SZSE 1000 Growth | 2,040.04 | 2,054.97 | 2,031.42 | -4.18 | -0.20% | 30/04 | ||
| SZSE 1000 | 7,250.72 | 7,277.48 | 7,220.10 | +2.77 | +0.04% | 30/04 | ||
| SZSE 200 | 5,945.92 | 5,963.71 | 5,905.93 | -1.26 | -0.02% | 30/04 | ||
| SZSE 300 | 8,366.02 | 8,420.57 | 8,332.98 | -12.93 | -0.15% | 30/04 | ||
| SZSE 300 Equal Weight | 6,761.38 | 6,779.53 | 6,733.78 | -3.64 | -0.05% | 30/04 | ||
| SZSE 300 Growth Price | 5,103.84 | 5,156.24 | 5,082.44 | -20.34 | -0.40% | 30/04 | ||
| SZSE 300 Price | 6,320.45 | 6,361.66 | 6,295.49 | -11.03 | -0.17% | 30/04 | ||
| SZSE 300 High Beta | 2,888.65 | 2,906.94 | 2,864.38 | -2.94 | -0.10% | 30/04 | ||
| SZSE 300 Performance Weighted | 7,769.57 | 7,810.31 | 7,751.10 | -22.81 | -0.29% | 30/04 | ||
| SZSE 500 High Beta | 2,408.95 | 2,417.38 | 2,376.30 | +19.22 | +0.80% | 30/04 | ||
| SZSE Chinext Equal Weight | 2,451.94 | 2,462.18 | 2,436.55 | +8.31 | +0.34% | 30/04 | ||
| SZSE Chinext 300 | 5,114.88 | 5,151.42 | 5,086.79 | +0.26 | +0.01% | 30/04 | ||
| Chinext 300 Growth | 6,595.02 | 6,665.86 | 6,548.77 | -10.93 | -0.17% | 30/04 | ||
| SZSE Downstream Industry | 5,591.98 | 5,622.53 | 5,587.63 | -17.81 | -0.32% | 30/04 | ||
| SZSE Chinext 50 | 3,908.45 | 3,965.35 | 3,890.94 | -20.02 | -0.51% | 30/04 | ||
| SZSE Individual Businesses Price | 7,494.34 | 7,566.33 | 7,465.34 | -21.80 | -0.29% | 30/04 | ||
| SZSE Information Technology | 1,995.87 | 2,010.84 | 1,988.81 | -12.38 | -0.62% | 30/04 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,978.09 | 2,986.97 | 2,963.07 | +9.44 | +0.32% | 30/04 | ||
| SZSE A Share | 2,905.18 | 2,912.08 | 2,893.94 | +3.92 | +0.14% | 30/04 | ||
| SZSE A Share Sub | 20,329.37 | 20,435.09 | 20,245.00 | -14.48 | -0.07% | 30/04 | ||
| SZSE Composite | 2,776.23 | 2,782.81 | 2,765.51 | +3.73 | +0.13% | 30/04 | ||
| SME-Chinext 100 Price | 3,099.29 | 3,122.05 | 3,084.26 | -0.08 | 0.00% | 30/04 | ||
| SME-Chinext 500 | 2,747.62 | 2,756.34 | 2,730.45 | +6.44 | +0.23% | 30/04 | ||
| SZSE Component Equal Weighted | 5,172.91 | 5,185.48 | 5,153.14 | -3.11 | -0.06% | 30/04 | ||
| SME-Chinext Growth | 2,436.76 | 2,454.23 | 2,421.68 | +0.60 | +0.02% | 30/04 | ||
| SZSE New | 13,085.46 | 13,117.20 | 13,037.86 | +13.95 | +0.11% | 30/04 | ||
| SZSE Chinext Prime Market | 3,313.49 | 3,332.36 | 3,296.28 | +1.73 | +0.05% | 30/04 | ||
| SZSE Chinext Strategic Emerging Industries | 4,533.12 | 4,582.82 | 4,509.86 | -11.63 | -0.26% | 30/04 | ||
| SZSE Innovation | 6,422.20 | 6,438.47 | 6,364.35 | +30.31 | +0.47% | 30/04 | ||
| SZSE Strategic Emerging Industries | 3,214.36 | 3,234.24 | 3,196.15 | +0.27 | +0.01% | 30/04 | ||
| SZSE TMT50 Price | 11,352.55 | 11,421.92 | 11,236.29 | +34.70 | +0.31% | 30/04 | ||
| SZSE Technology | 6,518.40 | 6,539.64 | 6,450.40 | +20.41 | +0.31% | 30/04 | ||
| CSI All Share TR | 8,568.021 | 8,568.021 | 8,568.021 | +19.538 | +0.23% | 30/04 | ||
| HS China A Software & Services | 2,638.92 | 2,651.72 | 2,619.21 | -14.34 | -0.54% | 30/04 | ||
| HS China A Software | 2,934.40 | 2,956.29 | 2,927.82 | -24.93 | -0.84% | 30/04 | ||
| HS China A | 2,737.91 | 2,744.17 | 2,728.43 | +3.91 | +0.14% | 30/04 | ||
| HS China A Value Comprehensive | 5,269.94 | 5,293.90 | 5,257.18 | -24.68 | -0.47% | 30/04 | ||
| HS China A Momentum Comprehensive | 5,629.78 | 5,642.37 | 5,607.58 | +9.36 | +0.17% | 30/04 | ||
| HS China A Low Size Comprehensive | 4,167.11 | 4,175.86 | 4,150.49 | +4.74 | +0.11% | 30/04 | ||
| HS China A Quality Comprehensive | 4,723.03 | 4,737.79 | 4,706.75 | -1.97 | -0.04% | 30/04 | ||
| SZSE 500 IT | 4,449.33 | 4,463.86 | 4,406.02 | +11.14 | +0.25% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review